lit走势图加载中...
- lit币历史价格表
- lit币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.051125 | 0.044567 |
2020-12-29 | 0.046625 | 0.037048 |
2020-12-28 | 0.040811 | 0.038121 |
2020-12-27 | 0.041016 | 0.03773 |
2020-12-26 | 0.04342 | 0.034764 |
2020-12-25 | 0.039594 | 0.032342 |
2020-12-24 | 0.040846 | 0.032968 |
2020-12-23 | 0.043637 | 0.033854 |
2020-12-22 | 0.047946 | 0.039135 |
2020-12-21 | 0.0469 | 0.040321 |
2020-12-20 | 0.046186 | 0.037138 |
2020-12-19 | 0.045422 | 0.037386 |
2020-12-18 | 0.04257 | 0.036587 |
2020-12-17 | 0.039964 | 0.035554 |
2020-12-16 | 0.041286 | 0.036046 |
2020-12-15 | 0.043908 | 0.037512 |
2020-12-14 | 0.044372 | 0.035221 |
2020-12-13 | 0.044417 | 0.034888 |
2020-12-12 | 0.045674 | 0.037788 |
2020-12-11 | 0.048855 | 0.04287 |
2020-12-10 | 0.048288 | 0.042697 |
2020-12-09 | 0.050405 | 0.045278 |
2020-12-08 | 0.050094 | 0.038406 |
2020-12-07 | 0.045729 | 0.038639 |
2020-12-06 | 0.04205 | 0.038179 |
2020-12-05 | 0.053654 | 0.038707 |
2020-12-04 | 0.048219 | 0.039398 |
2020-12-03 | 0.046022 | 0.039292 |
2020-12-02 | 0.052542 | 0.038055 |
2020-12-01 | 0.05105 | 0.034722 |
2020-11-30 | 0.051881 | 0.045971 |
2020-11-29 | 0.051738 | 0.036168 |
2020-11-28 | 0.047869 | 0.0388 |
2020-11-27 | 0.051548 | 0.034841 |
2020-11-26 | 0.058838 | 0.04812 |
2020-11-25 | 0.061279 | 0.053049 |
2020-11-24 | 0.060496 | 0.037332 |
2020-11-23 | 0.059119 | 0.041199 |
2020-11-22 | 0.060803 | 0.046095 |
2020-11-21 | 0.060146 | 0.037339 |
2020-11-20 | 0.059418 | 0.048956 |
2020-11-19 | 0.067687 | 0.050493 |
2020-11-18 | 0.0725 | 0.058865 |
2020-11-17 | 0.1022 | 0.060932 |
2020-11-16 | 0.066995 | 0.062273 |
2020-11-15 | 0.070412 | 0.057812 |
2020-11-14 | 0.067306 | 0.057211 |
2020-11-13 | 0.071892 | 0.05759 |
2020-11-12 | 0.0628745991 | 0.0543614304 |
2020-11-11 | 0.0614110843 | 0.0535619562 |
2020-11-10 | 0.0586636864 | 0.0489764255 |
2020-11-09 | 0.07610462 | 0.0523638257 |
2020-11-08 | 0.0834811675 | 0.0613372066 |
2020-11-07 | 0.078734046 | 0.059537382 |
2020-11-06 | 0.0783964664 | 0.070402123 |
2020-11-05 | 0.0842279359 | 0.0690854007 |
2020-11-04 | 0.0795426458 | 0.0687678747 |
2020-11-03 | 0.091665825 | 0.0685909539 |
2020-11-02 | 0.0968362536 | 0.082082983 |
2020-11-01 | 0.1022575 | 0.078673298 |
2020-10-31 | 0.16178082 | 0.0883199624 |
2020-10-30 | 0.17460037 | 0.1182201 |
2020-10-29 | 0.19548874 | 0.11336486 |
2020-10-28 | 0.18098448 | 0.15062158 |
2020-10-27 | 0.20043034 | 0.13992584 |
2020-10-26 | 0.15405824 | 0.12563232 |
2020-10-25 | 0.13414529 | 0.1218094366 |
2020-10-24 | 0.13199779 | 0.11042694 |
2020-10-23 | 0.13382208 | 0.1131165072 |
2020-10-22 | 0.1346911 | 0.1130897075 |
2020-10-21 | 0.142464 | 0.12015084 |
2020-10-20 | 0.13643305 | 0.1084244422 |
2020-10-19 | 0.13875338 | 0.12765776 |
2020-10-18 | 0.13917041 | 0.12265751 |
2020-10-17 | 0.147368908 | 0.12291838 |
2020-10-16 | 0.15438895 | 0.12439434 |
2020-10-15 | 0.13276345 | 0.12048117 |
2020-10-14 | 0.12580176 | 0.11671475 |
2020-10-13 | 0.12142574 | 0.11240928 |
2020-10-12 | 0.1241084 | 0.11386118 |
2020-10-11 | 0.12376866 | 0.10929172 |
2020-10-10 | 0.12582627 | 0.10511876 |
2020-10-09 | 0.11245256 | 0.1017391596 |
2020-10-08 | 0.11538404 | 0.10273372 |
2020-10-07 | 0.12772646 | 0.10974158 |
2020-10-06 | 0.1281141257 | 0.11720832 |
2020-10-05 | 0.13926106 | 0.1169030369 |
2020-10-04 | 0.13265613 | 0.10967964 |
2020-10-03 | 0.13293454 | 0.10499461 |
2020-10-02 | 0.14005946 | 0.10472888 |
2020-10-01 | 0.10869184 | 0.0868332686 |
2020-09-30 | 0.12008486 | 0.0815672768 |
2020-09-29 | 0.119944 | 0.100216464 |
2020-09-28 | 0.1171672438 | 0.1040965285 |
2020-09-27 | 0.12401291 | 0.0964618023 |
2020-09-26 | 0.12058272 | 0.0930309952 |
2020-09-25 | 0.0955180789 | 0.084081897 |
2020-09-24 | 0.099193918 | 0.0865358604 |
2020-09-23 | 0.1028047576 | 0.0942237731 |
2020-09-22 | 0.12931598 | 0.0956149976 |
2020-09-21 | 0.13179502 | 0.1152738953 |
2020-09-20 | 0.13300246 | 0.11957902 |
2020-09-19 | 0.13922298 | 0.11135751 |
2020-09-18 | 0.14736954 | 0.11323137 |
2020-09-17 | 0.13543471 | 0.10542272 |
2020-09-16 | 0.14188966 | 0.11355931 |
2020-09-15 | 0.12824858 | 0.0943783636 |
2020-09-14 | 0.11298324 | 0.10099177 |
2020-09-13 | 0.11165855 | 0.10040336 |
2020-09-12 | 0.13369108 | 0.101698528 |
2020-09-11 | 0.13368994 | 0.0961344437 |
2020-09-10 | 0.10984865 | 0.0969774993 |
2020-09-09 | 0.10338703 | 0.0875067606 |
2020-09-08 | 0.12565488 | 0.086054524 |
2020-09-07 | 0.12469984 | 0.0919774744 |
2020-09-06 | 0.12985208 | 0.100375537 |
2020-09-05 | 0.14817764 | 0.11088059 |
2020-09-04 | 0.16565423 | 0.13136248 |
2020-09-03 | 0.19071904 | 0.15263781 |
2020-09-02 | 0.16703725 | 0.1284686 |
2020-09-01 | 0.18098314 | 0.14039208 |
2020-08-31 | 0.189476 | 0.14955933 |
2020-08-30 | 0.1911299 | 0.16303868 |
2020-08-29 | 0.18591052 | 0.16164259 |
2020-08-28 | 0.18208575 | 0.15130272 |
2020-08-27 | 0.15418579 | 0.136495 |
2020-08-26 | 0.15324143 | 0.12695417 |
2020-08-25 | 0.13477763 | 0.12148967 |
2020-08-24 | 0.1369946 | 0.12006143 |
2020-08-23 | 0.15922608 | 0.13031717 |
2020-08-22 | 0.15419312 | 0.1251507 |
2020-08-21 | 0.16203135 | 0.13516004 |
2020-08-20 | 0.16427028 | 0.14291648 |
2020-08-19 | 0.17928713 | 0.15166002 |
2020-08-18 | 0.17542048 | 0.14891499 |
2020-08-17 | 0.17291225 | 0.14625693 |
2020-08-16 | 0.17940768 | 0.15715307 |
2020-08-15 | 0.16474508 | 0.12086087 |
2020-08-14 | 0.16254559 | 0.13551248 |
2020-08-13 | 0.16297598 | 0.13490933 |
2020-08-12 | 0.18716435 | 0.1451824 |
2020-08-11 | 0.17551828 | 0.14937074 |
2020-08-10 | 0.18607196 | 0.14000639 |
2020-08-09 | 0.14850002 | 0.110460497 |
2020-08-08 | 0.12832032 | 0.1100145928 |
2020-08-07 | 0.13002986 | 0.0985455251 |
2020-08-06 | 0.1169996212 | 0.0884315403 |
2020-08-05 | 0.1031151686 | 0.0868292992 |
2020-08-04 | 0.0917651965 | 0.080170045 |
2020-08-03 | 0.10802816 | 0.0810448292 |
2020-08-02 | 0.0876198048 | 0.0794325399 |
2020-08-01 | 0.0870184934 | 0.0779148419 |
2020-07-31 | 0.0885054943 | 0.0774315277 |
2020-07-30 | 0.0924165191 | 0.0756695286 |
2020-07-29 | 0.088494421 | 0.0704116909 |
2020-07-28 | 0.0843827084 | 0.0689373566 |
2020-07-27 | 0.0848753604 | 0.0577636009 |
2020-07-26 | 0.0659598612 | 0.0578626114 |
2020-07-25 | 0.0663391578 | 0.0568602409 |
2020-07-24 | 0.0687029672 | 0.0569964918 |
2020-07-23 | 0.0699078198 | 0.0584853036 |
2020-07-22 | 0.0679640718 | 0.0602938323 |
2020-07-21 | 0.0653213135 | 0.0598197285 |
2020-07-20 | 0.0675639821 | 0.0494114748 |
2020-07-19 | 0.0515925873 | 0.0433536315 |
2020-07-18 | 0.0490945737 | 0.0431610046 |
2020-07-17 | 0.0493131571 | 0.0430622914 |
2020-07-16 | 0.0513804884 | 0.0476695952 |
2020-07-15 | 0.050217084 | 0.0475268257 |
2020-07-14 | 0.05091502 | 0.0471838958 |
2020-07-13 | 0.0516497888 | 0.0471682243 |
2020-07-12 | 0.0517978067 | 0.0479755639 |
2020-07-11 | 0.0525411496 | 0.0481537411 |
2020-07-10 | 0.0529951801 | 0.0484535933 |
2020-07-09 | 0.0541059364 | 0.0485479701 |
2020-07-08 | 0.0527248242 | 0.0478675622 |
2020-07-07 | 0.0511229462 | 0.0482817406 |
2020-07-06 | 0.0511575739 | 0.0480299481 |
2020-07-05 | 0.0532187628 | 0.047944688 |
2020-07-04 | 0.0550213052 | 0.0507119604 |
2020-07-03 | 0.0524442731 | 0.0487173736 |
2020-07-02 | 0.0528600765 | 0.0479666166 |
2020-07-01 | 0.0536138374 | 0.0490716976 |
2020-06-30 | 0.0529170016 | 0.0482280982 |
2020-06-29 | 0.0600623173 | 0.0501440888 |
2020-06-28 | 0.0606643666 | 0.0562304507 |
2020-06-27 | 0.0657313247 | 0.0567095927 |
2020-06-26 | 0.0635204865 | 0.0556636692 |
2020-06-25 | 0.0726724668 | 0.0591594328 |
2020-06-24 | 0.0728082614 | 0.0609940313 |
2020-06-23 | 0.0716159958 | 0.0609682815 |
2020-06-22 | 0.075728466 | 0.0522457363 |
2020-06-21 | 0.0612069629 | 0.0525776134 |
2020-06-20 | 0.0575686613 | 0.0528437927 |
2020-06-19 | 0.0597948117 | 0.0546924432 |
2020-06-18 | 0.0587450479 | 0.0526223836 |
2020-06-17 | 0.0579046806 | 0.054035836 |
2020-06-16 | 0.059711584 | 0.0538582145 |
2020-06-15 | 0.0593495245 | 0.0545944334 |
2020-06-14 | 0.0576786567 | 0.0543746414 |
2020-06-13 | 0.0610322168 | 0.0533598025 |
2020-06-12 | 0.0618017192 | 0.0569080791 |
2020-06-11 | 0.0586701104 | 0.0531252608 |
2020-06-10 | 0.0557121106 | 0.0517660129 |
2020-06-09 | 0.060219474 | 0.0518685195 |
2020-06-08 | 0.0593332326 | 0.0524549716 |
2020-06-07 | 0.0622656499 | 0.0519127686 |
2020-06-06 | 0.059482351 | 0.0513735688 |
2020-06-05 | 0.066284768 | 0.0516981868 |
2020-06-04 | 0.0672483567 | 0.0600458607 |
2020-06-03 | 0.0702378497 | 0.0606650478 |
2020-06-02 | 0.0697400341 | 0.063001625 |
2020-06-01 | 0.0715319109 | 0.0595982736 |
2020-05-31 | 0.0713479485 | 0.0595161922 |
2020-05-30 | 0.0684554282 | 0.0595737867 |
2020-05-29 | 0.064085134 | 0.056936606 |
2020-05-28 | 0.0670707195 | 0.059238239 |
2020-05-27 | 0.0753468292 | 0.0592872966 |
2020-05-26 | 0.0764232837 | 0.0656154492 |
2020-05-25 | 0.0867185349 | 0.0602782464 |
2020-05-24 | 0.0717029569 | 0.062428119 |
2020-05-23 | 0.0766151731 | 0.0653372179 |
2020-05-22 | 0.0775210649 | 0.0676443628 |
2020-05-21 | 0.0795122836 | 0.0698028813 |
2020-05-20 | 0.0848871888 | 0.0705803987 |
2020-05-19 | 0.0833842328 | 0.0690451735 |
2020-05-18 | 0.0812663814 | 0.0679361292 |
2020-05-17 | 0.0777280372 | 0.065618264 |
2020-05-16 | 0.0818832497 | 0.0639352494 |
2020-05-15 | 0.0744214817 | 0.0626678985 |
2020-05-14 | 0.0763084336 | 0.0598947908 |
2020-05-13 | 0.0892067778 | 0.0663365899 |
2020-05-12 | 0.0851505089 | 0.068023082 |
2020-05-11 | 0.0902432195 | 0.0745806722 |
2020-05-10 | 0.096249765 | 0.0791154104 |
2020-05-09 | 0.1037282428 | 0.086936818 |
2020-05-08 | 0.108130894 | 0.0961250099 |
2020-05-07 | 0.1171087611 | 0.102244776 |
2020-05-06 | 0.1201893003 | 0.103989409 |
2020-05-05 | 0.12735436 | 0.0964641687 |
2020-05-04 | 0.1283818135 | 0.0967221374 |
2020-05-03 | 0.113229803 | 0.0860551668 |
2020-05-02 | 0.0892227586 | 0.0749623016 |
2020-05-01 | 0.10182787 | 0.0798619228 |
2020-04-30 | 0.100153255 | 0.0712561416 |
2020-04-29 | 0.0788200314 | 0.0662794396 |
2020-04-28 | 0.088831312 | 0.0716169773 |
2020-04-27 | 0.0924986915 | 0.0588654934 |
2020-04-26 | 0.0738009784 | 0.0583066421 |
2020-04-25 | 0.0741090211 | 0.0636620407 |
2020-04-24 | 0.0706697056 | 0.0521655324 |
2020-04-23 | 0.0607707697 | 0.047075992 |
2020-04-22 | 0.0581483608 | 0.0463095354 |
2020-04-21 | 0.0613323711 | 0.0453346384 |
2020-04-20 | 0.0531565243 | 0.049840084 |
2020-04-19 | 0.0556522318 | 0.0499485718 |
2020-04-18 | 0.0561268538 | 0.054139912 |
2020-04-17 | 0.0554189624 | 0.039552 |
2020-04-16 | 0.042527 | 0.036512 |
2020-04-15 | 0.038652 | 0.035634 |
2020-04-14 | 0.040432 | 0.035493905 |
2020-04-13 | 0.040079 | 0.036111 |
2020-04-12 | 0.0438535536 | 0.037454 |
2020-04-11 | 0.0437135124 | 0.0381593532 |
2020-04-10 | 0.051502 | 0.040153062 |
2020-04-09 | 0.0479304935 | 0.041221 |
2020-04-08 | 0.0477478259 | 0.0362553656 |
2020-04-07 | 0.0362530134 | 0.028253 |
2020-04-06 | 0.02934 | 0.028577 |
2020-04-05 | 0.031779494 | 0.0266895845 |
2020-04-04 | 0.030334 | 0.0267227624 |
2020-04-03 | 0.0310623661 | 0.028201 |
2020-04-02 | 0.0302007136 | 0.02689 |
2020-04-01 | 0.027967 | 0.026982 |
2020-03-31 | 0.0296655843 | 0.025026 |
2020-03-30 | 0.026926 | 0.025963 |
2020-03-29 | 0.033243 | 0.026471 |
2020-03-28 | 0.033858 | 0.028030979 |
2020-03-27 | 0.0311244309 | 0.0279061416 |
2020-03-26 | 0.03214 | 0.027637 |
2020-03-25 | 0.03212 | 0.024274604 |
2020-03-24 | 0.0272826422 | 0.024146562 |
2020-03-23 | 0.028762801 | 0.0253072772 |
2020-03-22 | 0.03051 | 0.025286 |
2020-03-21 | 0.031645 | 0.0248920046 |
2020-03-20 | 0.0249561428 | 0.020527936 |
2020-03-19 | 0.0270128214 | 0.0193652217 |
2020-03-18 | 0.02474 | 0.018955 |
2020-03-17 | 0.0314463717 | 0.019466 |
2020-03-16 | 0.0323471768 | 0.0301619232 |
2020-03-15 | 0.0340606614 | 0.0288591504 |
2020-03-14 | 0.0339586923 | 0.022452 |
2020-03-13 | 0.054349 | 0.031835 |
2020-03-12 | 0.0546320776 | 0.0481180286 |
2020-03-11 | 0.0544366862 | 0.0478874012 |
2020-03-10 | 0.06592004 | 0.0501234738 |
2020-03-09 | 0.0700613 | 0.0586852504 |
2020-03-08 | 0.064167 | 0.0599084824 |
2020-03-07 | 0.0610282448 | 0.0531682606 |
2020-03-06 | 0.062776 | 0.0545392064 |
2020-03-05 | 0.061834 | 0.057694 |
2020-03-04 | 0.061029 | 0.054184 |
2020-03-03 | 0.054475 | 0.045829 |
2020-03-02 | 0.0559664348 | 0.0492207002 |
2020-03-01 | 0.060972 | 0.0521148208 |
2020-02-29 | 0.0581261116 | 0.0479576894 |
2020-02-28 | 0.048216075 | 0.042652537 |
2020-02-27 | 0.061170844 | 0.0452476802 |
2020-02-26 | 0.0763061798 | 0.059320756 |
2020-02-25 | 0.077647664 | 0.074185 |
2020-02-24 | 0.078542 | 0.06753 |
2020-02-23 | 0.078921 | 0.067479 |
2020-02-22 | 0.082631 | 0.078518 |
2020-02-21 | 0.0913850506 | 0.0791234149 |
2020-02-20 | 0.11105516 | 0.0750425308 |
2020-02-19 | 0.0761378657 | 0.0544599558 |
2020-02-18 | 0.0575026061 | 0.0534127288 |
2020-02-17 | 0.068162 | 0.056782 |
2020-02-16 | 0.074681 | 0.0464654945 |
2020-02-15 | 0.0608687188 | 0.046223516 |
2020-02-14 | 0.0629299184 | 0.050568235 |
2020-02-13 | 0.069311 | 0.059214 |
2020-02-12 | 0.076724 | 0.059259 |
2020-02-11 | 0.072888 | 0.058848 |
2020-02-10 | 0.073091 | 0.066658 |
2020-02-09 | 0.066868 | 0.0610107325 |
2020-02-08 | 0.0615458809 | 0.043135 |
2020-02-07 | 0.058715 | 0.055089 |
2020-02-06 | 0.0684949462 | 0.057158 |
2020-02-05 | 0.0683266662 | 0.044227 |
2020-02-04 | 0.049503 | 0.034987 |
2020-02-03 | 0.0524683983 | 0.035263 |
2020-02-02 | 0.0525516117 | 0.0410371716 |
2020-02-01 | 0.041329475 | 0.0268084467 |
2020-01-31 | 0.0283044512 | 0.022802564 |
2020-01-30 | 0.0228881988 | 0.0186550021 |
2020-01-29 | 0.0194745552 | 0.01754 |
2020-01-28 | 0.0187421755 | 0.0168144739 |
2020-01-27 | 0.0188367395 | 0.015963 |
2020-01-26 | 0.0192865952 | 0.0154 |
2020-01-25 | 0.018762 | 0.017329 |
2020-01-24 | 0.019452 | 0.0179905375 |
2020-01-23 | 0.0183420525 | 0.015706 |
2020-01-22 | 0.0167454996 | 0.015871 |
2020-01-21 | 0.0166387539 | 0.015388 |
2020-01-20 | 0.019968311 | 0.0161739352 |
2020-01-19 | 0.021241 | 0.0169750157 |
2020-01-18 | 0.025478 | 0.020428 |
2020-01-17 | 0.02505 | 0.0201016605 |
2020-01-16 | 0.0219366914 | 0.0190361888 |
2020-01-15 | 0.0203287177 | 0.0176617394 |
2020-01-14 | 0.0209651302 | 0.0174729758 |
2020-01-13 | 0.0218747878 | 0.0178684998 |
2020-01-12 | 0.0211687814 | 0.0177190913 |
2020-01-11 | 0.020806 | 0.016869 |
2020-01-10 | 0.027803 | 0.01718 |
2020-01-09 | 0.0277083564 | 0.0198622346 |
2020-01-08 | 0.028500149 | 0.020233004 |
2020-01-07 | 0.023485 | 0.019544 |
2020-01-06 | 0.022491 | 0.019146 |
2020-01-05 | 0.0223283409 | 0.019307 |
2020-01-04 | 0.025857394 | 0.0183850942 |
2020-01-03 | 0.0232483038 | 0.0188757756 |
2020-01-02 | 0.024777889 | 0.018663 |
2020-01-01 | 0.0217322726 | 0.0190018208 |