lit走势图加载中...
- lit币历史价格表
- lit币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0360548369 | 0.0221826944 |
2019-12-29 | 0.026232 | 0.0164304352 |
2019-12-28 | 0.0186345326 | 0.0157285673 |
2019-12-27 | 0.018143592 | 0.0160218656 |
2019-12-26 | 0.0183532256 | 0.0163870924 |
2019-12-25 | 0.018318 | 0.016415 |
2019-12-24 | 0.0190700103 | 0.016673 |
2019-12-23 | 0.0188244792 | 0.0171422258 |
2019-12-22 | 0.0185867591 | 0.016201 |
2019-12-21 | 0.018004 | 0.016175 |
2019-12-20 | 0.018675 | 0.016197 |
2019-12-19 | 0.017932509 | 0.015516 |
2019-12-18 | 0.019761045 | 0.0163868557 |
2019-12-17 | 0.020077 | 0.018173 |
2019-12-16 | 0.020138139 | 0.018070117 |
2019-12-15 | 0.0205662616 | 0.0187793604 |
2019-12-14 | 0.0255485114 | 0.0164152068 |
2019-12-13 | 0.0226042723 | 0.0163172244 |
2019-12-12 | 0.0236641081 | 0.0222245129 |
2019-12-11 | 0.024673874 | 0.0229772288 |
2019-12-10 | 0.0252789563 | 0.0233188952 |
2019-12-09 | 0.023913458 | 0.0232692509 |
2019-12-08 | 0.0237288337 | 0.023344094 |
2019-12-07 | 0.0237348274 | 0.023055 |
2019-12-06 | 0.0239331291 | 0.02283562 |
2019-12-05 | 0.026585 | 0.022756 |
2019-12-04 | 0.0273398694 | 0.025979291 |
2019-12-03 | 0.0273510949 | 0.0265219692 |
2019-12-02 | 0.027561368 | 0.0260727326 |
2019-12-01 | 0.028391 | 0.0271034152 |
2019-11-30 | 0.027920635 | 0.0265116125 |
2019-11-29 | 0.0281970753 | 0.0265646805 |
2019-11-28 | 0.0279935781 | 0.0256873673 |
2019-11-27 | 0.0272294449 | 0.0258361558 |
2019-11-26 | 0.027370484 | 0.0235104388 |
2019-11-25 | 0.0278634754 | 0.025643628 |
2019-11-24 | 0.0277194292 | 0.0255682235 |
2019-11-23 | 0.0380495447 | 0.0251843845 |
2019-11-22 | 0.0397014756 | 0.0353664276 |
2019-11-21 | 0.0402224997 | 0.0369659901 |
2019-11-20 | 0.0489705421 | 0.0384389242 |
2019-11-19 | 0.0519467709 | 0.0466549244 |
2019-11-18 | 0.058677099 | 0.04638 |
2019-11-17 | 0.050917 | 0.043499006 |
2019-11-16 | 0.0601935149 | 0.0430196114 |
2019-11-15 | 0.0527248696 | 0.0439653456 |
2019-11-14 | 0.0525365263 | 0.0389801149 |
2019-11-13 | 0.0615384389 | 0.0406171936 |
2019-11-12 | 0.053638251 | 0.047926 |
2019-11-11 | 0.0529819761 | 0.0469866638 |
2019-11-10 | 0.0587713434 | 0.041465852 |
2019-11-09 | 0.0461700008 | 0.0411874312 |
2019-11-08 | 0.045255293 | 0.041481776 |
2019-11-07 | 0.065520945 | 0.0433637104 |
2019-11-06 | 0.0651021376 | 0.0597438186 |
2019-11-05 | 0.0642892831 | 0.0592484256 |
2019-11-04 | 0.064931 | 0.0600612124 |
2019-11-03 | 0.064586 | 0.0605993871 |
2019-11-02 | 0.0654158077 | 0.0588508213 |
2019-11-01 | 0.0720315701 | 0.054348052 |
2019-10-31 | 0.075944 | 0.06669 |
2019-10-30 | 0.074545 | 0.0694262873 |
2019-10-29 | 0.0742520604 | 0.0696421918 |
2019-10-28 | 0.0726145381 | 0.067679 |
2019-10-27 | 0.0760499551 | 0.0679554021 |
2019-10-26 | 0.0697535418 | 0.0610282889 |
2019-10-25 | 0.0637644182 | 0.0605013478 |
2019-10-24 | 0.068248115 | 0.061005518 |
2019-10-23 | 0.0727244894 | 0.0658548892 |
2019-10-22 | 0.1216280765 | 0.0659518141 |
2019-10-21 | 0.1215461247 | 0.1159698496 |
2019-10-20 | 0.1190278407 | 0.112653075 |
2019-10-19 | 0.1178980087 | 0.1141706904 |
2019-10-18 | 0.1176911573 | 0.1139784668 |
2019-10-17 | 0.117858987 | 0.1121485715 |
2019-10-16 | 0.1280002235 | 0.1106527606 |
2019-10-15 | 0.110771155 | 0.099693722 |
2019-10-14 | 0.1107013976 | 0.0992543387 |
2019-10-13 | 0.1097144566 | 0.0992587927 |
2019-10-12 | 0.108304092 | 0.0990792057 |
2019-10-11 | 0.1119989511 | 0.0992280738 |
2019-10-10 | 0.1092185434 | 0.0964383313 |
2019-10-09 | 0.1191172408 | 0.0845431644 |
2019-10-08 | 0.0868391106 | 0.080731 |
2019-10-07 | 0.085547 | 0.0727923569 |
2019-10-06 | 0.087663 | 0.0729624587 |
2019-10-05 | 0.086636 | 0.0812717461 |
2019-10-04 | 0.0889266919 | 0.0812029666 |
2019-10-03 | 0.0868963892 | 0.0813243905 |
2019-10-02 | 0.0895154406 | 0.0822727465 |
2019-10-01 | 0.0875438495 | 0.07922 |
2019-09-30 | 0.0847307644 | 0.0763245592 |
2019-09-29 | 0.0877387222 | 0.0764973096 |
2019-09-28 | 0.091015471 | 0.0799796218 |
2019-09-27 | 0.094012383 | 0.0862735889 |
2019-09-26 | 0.1140231628 | 0.0811660587 |
2019-09-25 | 0.11370682 | 0.1025868659 |
2019-09-24 | 0.11035712 | 0.10653861 |
2019-09-23 | 0.112524697 | 0.1076 |
2019-09-22 | 0.1141 | 0.109226634 |
2019-09-21 | 0.1147277554 | 0.1086846764 |
2019-09-20 | 0.1106754989 | 0.103640773 |
2019-09-19 | 0.1113137225 | 0.1067954347 |
2019-09-18 | 0.104992411 | 0.0967229052 |
2019-09-17 | 0.1011 | 0.0963427304 |
2019-09-16 | 0.0975727168 | 0.0900264584 |
2019-09-15 | 0.0989755456 | 0.0915034296 |
2019-09-14 | 0.098543 | 0.0936579728 |
2019-09-13 | 0.1397977858 | 0.0949771021 |
2019-09-12 | 0.1211908531 | 0.0985613516 |
2019-09-11 | 0.1233 | 0.1005838768 |
2019-09-10 | 0.1222797373 | 0.099925466 |
2019-09-09 | 0.1219689832 | 0.0992195165 |
2019-09-08 | 0.1194098339 | 0.0934065065 |
2019-09-07 | 0.1274582454 | 0.0979827103 |
2019-09-06 | 0.1266351716 | 0.1001413384 |
2019-09-05 | 0.116816063 | 0.090724 |
2019-09-04 | 0.10675892 | 0.0971242318 |
2019-09-03 | 0.1021078862 | 0.089016 |
2019-09-02 | 0.090908719 | 0.087691291 |
2019-09-01 | 0.0918826652 | 0.084209 |
2019-08-31 | 0.088685 | 0.084209 |
2019-08-30 | 0.0863892824 | 0.0795736867 |
2019-08-29 | 0.0953001081 | 0.0817411155 |
2019-08-28 | 0.094548067 | 0.091125 |
2019-08-27 | 0.0960475354 | 0.09035917 |
2019-08-26 | 0.093419067 | 0.0827101943 |
2019-08-25 | 0.093046 | 0.080328604 |
2019-08-24 | 0.09378 | 0.081423991 |
2019-08-23 | 0.0972129173 | 0.0781319224 |
2019-08-22 | 0.0998149256 | 0.0769851424 |
2019-08-21 | 0.10490295 | 0.091676115 |
2019-08-20 | 0.10486914 | 0.096789395 |
2019-08-19 | 0.101628668 | 0.0957134626 |
2019-08-18 | 0.098440605 | 0.091210331 |
2019-08-17 | 0.0988538324 | 0.0907828315 |
2019-08-16 | 0.09911801 | 0.0853993492 |
2019-08-15 | 0.11976505 | 0.0886639542 |
2019-08-14 | 0.1531 | 0.11557149 |
2019-08-13 | 0.12558816 | 0.117538 |
2019-08-12 | 0.12559663 | 0.11699424 |
2019-08-11 | 0.12032265 | 0.11206926 |
2019-08-10 | 0.127814 | 0.11712215 |
2019-08-09 | 0.13566732 | 0.12080274 |
2019-08-08 | 0.13594301 | 0.12302876 |
2019-08-07 | 0.15462632 | 0.12927588 |
2019-08-06 | 0.15935242 | 0.13865952 |
2019-08-05 | 0.16656432 | 0.1438766 |
2019-08-04 | 0.16709029 | 0.15953072 |
2019-08-03 | 0.174869 | 0.158967 |
2019-08-02 | 0.17372692 | 0.16340796 |
2019-08-01 | 0.18318928 | 0.17086778 |
2019-07-31 | 0.17435388 | 0.16113967 |
2019-07-29 | 0.176028 | 0.16204694 |
2019-07-28 | 0.19243507 | 0.16920185 |
2019-07-27 | 0.18230331 | 0.16704698 |
2019-07-26 | 0.18357118 | 0.16289016 |
2019-07-25 | 0.17793562 | 0.1583349 |
2019-07-24 | 0.17386364 | 0.1581 |
2019-07-23 | 0.18127616 | 0.16248642 |
2019-07-22 | 0.1783164 | 0.1662965 |
2019-07-21 | 0.18480938 | 0.1569796 |
2019-07-20 | 0.19273449 | 0.14739312 |
2019-07-19 | 0.2009901 | 0.1476311 |
2019-07-18 | 0.15748348 | 0.12803819 |
2019-07-17 | 0.17394936 | 0.11332371 |
2019-07-16 | 0.1909948 | 0.15582704 |
2019-07-15 | 0.22230928 | 0.1844 |
2019-07-14 | 0.2316272 | 0.21016004 |
2019-07-13 | 0.27028367 | 0.21891544 |
2019-07-12 | 0.26913642 | 0.22656888 |
2019-07-11 | 0.29539334 | 0.23143994 |
2019-07-10 | 0.30716548 | 0.25756548 |
2019-07-09 | 0.346417 | 0.29788779 |
2019-07-08 | 0.37658159 | 0.3094795 |
2019-07-07 | 0.3679548 | 0.31005633 |
2019-07-06 | 0.3707703109 | 0.3119200863 |
2019-07-05 | 0.3466017502 | 0.3008068187 |
2019-07-04 | 0.3498323226 | 0.2717922855 |
2019-07-03 | 0.3620912031 | 0.2498269224 |
2019-07-02 | 0.3470217723 | 0.2370618421 |
2019-07-01 | 0.2571069342 | 0.1953243938 |
2019-06-30 | 0.2507750991 | 0.1960457565 |
2019-06-29 | 0.2296806696 | 0.1646840331 |
2019-06-28 | 0.1900258362 | 0.1502521947 |
2019-06-27 | 0.1663928469 | 0.1338468753 |
2019-06-26 | 0.1856321798 | 0.1385508588 |
2019-06-25 | 0.1667478738 | 0.1364700715 |
2019-06-24 | 0.1554367584 | 0.1389408315 |
2019-06-23 | 0.1614192681 | 0.1277077922 |
2019-06-22 | 0.1412944335 | 0.1266958891 |
2019-06-21 | 0.1481154325 | 0.124037047 |
2019-06-20 | 0.1471659134 | 0.1229814751 |
2019-06-19 | 0.1594366917 | 0.1185397555 |
2019-06-18 | 0.1490354073 | 0.1154949537 |
2019-06-17 | 0.1643922456 | 0.1247713501 |
2019-06-16 | 0.1762964704 | 0.1510203459 |
2019-06-15 | 0.1686642506 | 0.1448845672 |
2019-06-14 | 0.1566169914 | 0.1202131545 |
2019-06-13 | 0.1409190909 | 0.1090397089 |
2019-06-12 | 0.1177822556 | 0.0992775058 |
2019-06-11 | 0.111251402 | 0.0762166896 |
2019-06-10 | 0.0879860506 | 0.0746377057 |
2019-06-09 | 0.0905137915 | 0.078952708 |
2019-06-08 | 0.0932211433 | 0.0779717365 |
2019-06-07 | 0.100120246 | 0.0898578251 |
2019-06-06 | 0.1156457403 | 0.0747942487 |
2019-06-05 | 0.0827622479 | 0.0578683549 |
2019-06-04 | 0.0631729828 | 0.0577322274 |
2019-06-03 | 0.0695471234 | 0.061625086 |
2019-06-02 | 0.0699519972 | 0.0625988894 |
2019-06-01 | 0.0699253939 | 0.0608595925 |
2019-05-31 | 0.064566145 | 0.0499179272 |
2019-05-30 | 0.078545708 | 0.0530220347 |
2019-05-29 | 0.0734492532 | 0.0621246046 |
2019-05-28 | 0.0757411535 | 0.0694889079 |
2019-05-27 | 0.0794959217 | 0.0671470704 |
2019-05-26 | 0.0827866737 | 0.065787586 |
2019-05-25 | 0.0912686882 | 0.0654026229 |
2019-05-24 | 0.0916528043 | 0.0855225998 |
2019-05-23 | 0.0950624451 | 0.0817085949 |
2019-05-22 | 0.0992127853 | 0.0810833157 |
2019-05-21 | 0.1047637108 | 0.0872741966 |
2019-05-20 | 0.1072150201 | 0.0973343251 |
2019-05-19 | 0.1127103495 | 0.0943130372 |
2019-05-18 | 0.1046478116 | 0.0892950402 |
2019-05-17 | 0.1235941951 | 0.0975902857 |
2019-05-16 | 0.1347579275 | 0.11497664 |
2019-05-15 | 0.1265607767 | 0.0958249616 |
2019-05-14 | 0.1078937899 | 0.0884788804 |
2019-05-13 | 0.1096526645 | 0.085359952 |
2019-05-12 | 0.1122351053 | 0.0817868292 |
2019-05-11 | 0.1156112323 | 0.0788295703 |
2019-05-10 | 0.1029900974 | 0.0783384474 |
2019-05-09 | 0.1135413001 | 0.0862821439 |
2019-05-08 | 0.1335383168 | 0.0917417629 |
2019-05-07 | 0.115344899 | 0.1075931001 |
2019-05-06 | 0.1193304343 | 0.1077844461 |
2019-05-05 | 0.1180446546 | 0.1073835945 |
2019-05-04 | 0.1285732051 | 0.108874979 |
2019-05-03 | 0.1290348599 | 0.1193445819 |
2019-05-02 | 0.1293859376 | 0.116861955 |
2019-05-01 | 0.1336038697 | 0.1159051525 |
2019-04-30 | 0.1393731423 | 0.1253932145 |
2019-04-29 | 0.1481302115 | 0.1279611945 |
2019-04-28 | 0.1565589801 | 0.1363210081 |
2019-04-27 | 0.1551995741 | 0.1260381424 |
2019-04-26 | 0.1345325571 | 0.1180567534 |
2019-04-25 | 0.154691333 | 0.1154625417 |
2019-04-24 | 0.1591145607 | 0.1124356906 |
2019-04-23 | 0.1736860135 | 0.1509018723 |
2019-04-22 | 0.1964808943 | 0.168649216 |
2019-04-21 | 0.1816798008 | 0.1622280876 |
2019-04-20 | 0.19436879 | 0.1628529098 |
2019-04-19 | 0.2223233686 | 0.1647941128 |
2019-04-18 | 0.2313919828 | 0.151865482 |
2019-04-17 | 0.1856820714 | 0.1676286212 |