lit币今日最新价格 实时

$ 0.00003768 涨幅：-1.97%
更新时间：2024-07-05 04:50:12

24H最高/最低价格

H：¥0.0003 / $0.00004646
L：¥0.0003 / $0.00004584

2021年最高价格/最低价格

H：¥0.75 / $0.1 (2021-02-05)
L：¥0.01 / $0 (2021-11-10)

历史最高/最低价格

H：¥0.04 / $0.00533113
L：¥0.0002 / $0.00002201

LIT交易平台推荐

欧易OKX 币安Binance
lit走势图加载中...
  • lit币历史价格表
  • lit币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.004088 0.004088 0.003104 0.003217 10.9万 -21.31%
2021-12-29 0.003559 0.004498 0.003444 0.004088 23.74万 14.86%
2021-12-28 0.003588 0.003851 0.003203 0.003559 10.62万 -0.81%
2021-12-27 0.003469 0.003736 0.002933 0.003588 10.24万 3.43%
2021-12-26 0.003608 0.003778 0.003401 0.003469 5.32万 -3.85%
2021-12-25 0.003575 0.003878 0.003572 0.003608 19.44万 0.92%
2021-12-24 0.003809 0.003809 0.003419 0.003575 6.18万 -6.14%
2021-12-23 0.003991 0.004492 0.003366 0.003808 7.22万 -4.59%
2021-12-22 0.003725 0.004199 0.003286 0.00399 18.04万 7.11%
2021-12-21 0.003994 0.00407 0.003535 0.003725 19.35万 -6.74%
2021-12-20 0.003289 0.004558 0.003289 0.003994 4.46万 21.44%
2021-12-19 0.003591 0.00368 0.00278 0.003289 9.64万 -8.41%
2021-12-18 0.003873 0.00395 0.003459 0.003591 10.14万 -7.28%
2021-12-17 0.00384 0.004323 0.003753 0.003873 13.85万 0.86%
2021-12-16 0.004108 0.004271 0.003406 0.00384 6.57万 -6.52%
2021-12-15 0.003452 0.004112 0.003417 0.004108 19.37万 19%
2021-12-14 0.004483 0.004699 0.003452 0.003569 14.98万 -20.39%
2021-12-13 0.004954 0.005113 0.003912 0.004565 4.72万 -7.85%
2021-12-12 0.004156 0.005147 0.002625 0.004954 8.37万 19.2%
2021-12-11 0.005049 0.006792 0.002641 0.004156 11.11万 -17.69%
2021-12-10 0.007434 0.007434 0.004503 0.004923 6.09万 -33.78%
2021-12-09 0.005042 0.008475 0.004688 0.007434 7.74万 47.44%
2021-12-08 0.006268 0.015522 0.004696 0.005042 3.87万 -19.56%
2021-12-07 0.004332 0.006897 0.003782 0.006268 11.44万 44.69%
2021-12-06 0.003679 0.005226 0.0036 0.004332 5.08万 17.75%
2021-12-05 0.004213 0.004213 0.003457 0.003679 29.76万 -12.68%
2021-12-04 0.003456 0.004306 0.003456 0.004213 11.43万 21.9%
2021-12-03 0.004114 0.004179 0.003308 0.003456 11.21万 -15.99%
2021-12-02 0.004775 0.006056 0.004021 0.004114 9.74万 -13.84%
2021-12-01 0.005705 0.005914 0.003466 0.004775 8.21万 -16.3%
2021-11-30 0.004369 0.005934 0.00423 0.004231 15.62万 -3.16%
2021-11-29 0.004199 0.004633 0.004159 0.004369 5.58万 4.05%
2021-11-28 0.00375 0.004412 0.00375 0.004199 7.33万 11.97%
2021-11-27 0.003834 0.004323 0.003713 0.00375 18.67万 -2.19%
2021-11-26 0.004546 0.004812 0.003558 0.003834 12.3万 -15.66%
2021-11-25 0.004051 0.006489 0.003595 0.004546 7.23万 12.22%
2021-11-24 0.006196 0.006813 0.003773 0.004051 8.86万 -34.62%
2021-11-23 0.003928 0.006319 0.003695 0.005984 14.13万 52.34%
2021-11-22 0.003759 0.003963 0.003684 0.003928 13.5万 4.5%
2021-11-21 0.00388 0.003961 0.003642 0.003759 5.68万 -3.12%
2021-11-20 0.00424 0.004325 0.003683 0.00388 18.34万 -8.49%
2021-11-19 0.003997 0.004491 0.003916 0.00424 12.09万 6.08%
2021-11-18 0.004514 0.00474 0.003686 0.003916 6.47万 -13.25%
2021-11-17 0.004994 0.005137 0.00315 0.004673 30.6万 -6.43%
2021-11-16 0.005356 0.005779 0.00499 0.004994 7.25万 -6.76%
2021-11-15 0.006523 0.007428 0.003439 0.005356 3.8万 -17.89%
2021-11-14 0.003952 0.006634 0.002945 0.005413 6.66万 36.97%
2021-11-13 0.004259 0.004262 0.001813 0.003952 2.76万 -7.21%
2021-11-12 0.004402 0.004547 0.001736 0.001929 8.86万 -56.18%
2021-11-11 0.003758 0.004744 0.001725 0.004402 8.04万 17.14%
2021-11-10 0.003674 0.00472 0.001564 0.003758 10.59万 2.29%
2021-11-09 0.003199 0.003939 0.003104 0.003674 19.23万 14.85%
2021-11-08 0.003723 0.004085 0.002928 0.003199 1.88万 -14.07%
2021-11-07 0.003947 0.004341 0.002882 0.0037 6.75万 -6.26%
2021-11-06 0.005509 0.005532 0.002202 0.003946 7.69万 -28.37%
2021-11-05 0.003597 0.006758 0.002226 0.005509 13.7万 53.16%
2021-11-04 0.003661 0.004316 0.003316 0.003704 7.75万 1.17%
2021-11-03 0.004784 0.007383 0.003583 0.003661 4.98万 -23.47%
2021-11-02 0.003225 0.006293 0.003199 0.004784 15.06万 48.34%
2021-11-01 0.004548 0.005133 0.003218 0.003226 7.67万 -29.07%
2021-10-31 0.005192 0.005416 0.00158 0.004548 7.81万 -12.4%
2021-10-30 0.006317 0.008989 0.004975 0.005194 5.87万 -17.78%
2021-10-29 0.006337 0.009255 0.006036 0.006664 3.4万 5.16%
2021-10-28 0.005932 0.009255 0.005777 0.006337 3.74万 6.83%
2021-10-27 0.00581 0.00623 0.00581 0.005932 1.43万 2.1%
2021-10-26 0.005811 0.006108 0.005654 0.00581 8.52万 -0.02%
2021-10-25 0.005949 0.006252 0.005654 0.005811 4.37万 -2.32%
2021-10-24 0.005892 0.00601 0.005512 0.005949 4.22万 0.97%
2021-10-23 0.006129 0.00633 0.005785 0.005892 4.43万 -3.87%
2021-10-22 0.007199 0.007584 0.00589 0.006129 6.51万 -14.86%
2021-10-21 0.006928 0.007495 0.006634 0.007478 7.69万 7.94%
2021-10-20 0.007844 0.008154 0.006634 0.006928 4.1万 -11.68%
2021-10-19 0.007584 0.008075 0.007357 0.007583 11.27万 -0.01%
2021-10-18 0.007581 0.007994 0.007429 0.007844 2.42万 3.47%
2021-10-17 0.008097 0.009134 0.00758 0.007846 4.1万 -3.1%
2021-10-16 0.008371 0.009861 0.006166 0.008097 5.57万 -3.27%
2021-10-15 0.007442 0.009745 0.005631 0.008371 5.95万 12.48%
2021-10-14 0.01157 0.01198 0.005467 0.007442 7.49万 -35.68%
2021-10-13 0.008039 0.012395 0.005019 0.011822 6.39万 47.06%
2021-10-12 0.008079 0.008275 0.007984 0.008036 1078.53 -0.53%
2021-10-11 0.009639 0.009639 0.008217 0.008324 6.21万 -13.64%
2021-10-10 0.009639 0.009639 0.008356 0.008356 1.72万 -13.31%
2021-10-09 0.009967 0.01037 0.009247 0.009247 2.44万 -7.22%
2021-10-08 0.009874 0.011372 0.009462 0.009967 3.04万 0.94%
2021-10-07 0.011345 0.011772 0.008025 0.009874 9.67万 -12.97%
2021-10-06 0.012566 0.013605 0.011345 0.011767 6.94万 -6.36%
2021-10-05 0.011511 0.013107 0.01151 0.012566 8.42万 9.17%
2021-10-04 0.01384 0.014162 0.011392 0.011747 3.24万 -15.12%
2021-10-03 0.013269 0.013874 0.013009 0.013874 3.22万 4.56%
2021-10-02 0.014843 0.014857 0.011874 0.013269 5.97万 -10.6%
2021-10-01 0.013734 0.021927 0.009921 0.014843 19.08万 8.07%
2021-09-30 0.00853 0.022901 0.008262 0.013734 6.84万 61.01%
2021-09-29 0.009056 0.009368 0.008379 0.008531 5.69万 -5.8%
2021-09-28 0.009283 0.009587 0.008884 0.009056 3.27万 -2.45%
2021-09-27 0.008919 0.009375 0.008544 0.009283 4.82万 4.08%
2021-09-26 0.010432 0.010433 0.008352 0.008919 2.14万 -14.5%
2021-09-25 0.010657 0.011304 0.010015 0.010432 3.33万 -2.11%
2021-09-24 0.010347 0.011398 0.010243 0.011063 3.62万 6.92%
2021-09-23 0.010479 0.010738 0.009476 0.010347 6.04万 -1.26%
2021-09-22 0.011168 0.011398 0.010141 0.010479 4.82万 -6.17%
2021-09-21 0.010497 0.012055 0.009888 0.011168 12.26万 6.39%
2021-09-20 0.010882 0.012094 0.009947 0.010535 4.29万 -3.19%
2021-09-19 0.012256 0.012697 0.010664 0.010882 5.05万 -11.21%
2021-09-18 0.012876 0.013559 0.012256 0.012256 3.96万 -4.82%
2021-09-17 0.011761 0.013557 0.011435 0.012876 5.03万 9.48%
2021-09-16 0.012203 0.012686 0.011656 0.011761 4.48万 -3.62%
2021-09-15 0.012097 0.012618 0.011473 0.012203 2.31万 0.88%
2021-09-14 0.011684 0.01321 0.01092 0.012097 11.11万 3.53%
2021-09-13 0.01242 0.01341 0.009858 0.011684 6.36万 -5.93%
2021-09-12 0.01095 0.012876 0.009041 0.01242 5.95万 13.42%
2021-09-11 0.009609 0.011276 0.009249 0.01095 5.16万 13.96%
2021-09-10 0.010649 0.011048 0.009433 0.009433 3.04万 -11.42%
2021-09-09 0.012203 0.013366 0.009139 0.010649 4.92万 -12.73%
2021-09-08 0.012798 0.014316 0.012203 0.012203 6.57万 -4.65%
2021-09-07 0.01422 0.014949 0.012493 0.012954 8.09万 -8.9%
2021-09-06 0.014362 0.014982 0.012378 0.014607 6.36万 1.71%
2021-09-05 0.01484 0.015179 0.012066 0.014362 3.68万 -3.22%
2021-09-04 0.014136 0.014861 0.013703 0.01484 3.98万 4.98%
2021-09-03 0.011911 0.020248 0.009011 0.014136 14.22万 18.68%
2021-09-02 0.009308 0.021197 0.008731 0.011911 6.34万 27.97%
2021-09-01 0.008251 0.009309 0.008251 0.009308 6.2万 12.81%
2021-08-31 0.008927 0.008927 0.008175 0.008251 5.63万 -7.57%
2021-08-30 0.008778 0.009105 0.008244 0.008927 5.47万 1.7%
2021-08-29 0.008789 0.009107 0.008117 0.008778 4.16万 -0.13%
2021-08-28 0.008247 0.008875 0.008214 0.008789 3.87万 6.57%
2021-08-27 0.008898 0.009517 0.008184 0.008247 4.64万 -7.32%
2021-08-26 0.00932 0.009322 0.008181 0.009222 5.85万 -1.05%
2021-08-25 0.00871 0.009621 0.008336 0.00932 4.55万 7%
2021-08-24 0.008806 0.010574 0.00826 0.008443 6.5万 -4.12%
2021-08-23 0.009069 0.009584 0.008806 0.008806 3.87万 -2.9%
2021-08-22 0.008626 0.009776 0.008181 0.009069 4.65万 5.14%
2021-08-21 0.007185 0.008627 0.006943 0.008627 6.86万 20.07%
2021-08-20 0.007327 0.007328 0.006805 0.007185 4.87万 -1.94%
2021-08-19 0.00658 0.007557 0.005904 0.007327 6.95万 11.35%
2021-08-18 0.008432 0.008728 0.006513 0.00658 3.11万 -21.96%
2021-08-17 0.010182 0.010349 0.007583 0.008432 7.48万 -17.19%
2021-08-16 0.0076 0.012296 0.0076 0.010182 4.15万 33.97%
2021-08-15 0.007989 0.008487 0.007573 0.0076 28.16万 -4.87%
2021-08-14 0.007591 0.00827 0.00745 0.008139 4.13万 7.22%
2021-08-13 0.008358 0.008672 0.007591 0.007591 4.65万 -9.18%
2021-08-12 0.006365 0.008654 0.006314 0.008358 5.12万 31.31%
2021-08-11 0.007995 0.00802 0.005565 0.006366 5.89万 -20.38%
2021-08-10 0.007788 0.008018 0.005284 0.007995 6.82万 2.66%
2021-08-09 0.00616 0.010075 0.00614 0.007788 5.32万 26.43%
2021-08-08 0.004169 0.008737 0.004063 0.00616 4.42万 47.76%
2021-08-07 0.00404 0.004207 0.00404 0.004169 411.13 3.19%
2021-08-06 0.004152 0.004451 0.004013 0.00404 7.65万 -2.7%
2021-08-05 0.004055 0.004153 0.003885 0.004152 4.18万 2.39%
2021-08-04 0.00436 0.004365 0.003886 0.004055 1.64万 -7%
2021-08-03 0.005155 0.005155 0.00407 0.00436 7.18万 -15.42%
2021-08-02 0.004359 0.005157 0.003761 0.005155 4.05万 18.26%
2021-08-01 0.00463 0.004995 0.004095 0.004359 7.04万 -5.85%
2021-07-31 0.003972 0.005035 0.002976 0.00463 3.03万 16.57%
2021-07-30 0.002795 0.004512 0.002737 0.003972 4.41万 42.11%
2021-07-29 0.004719 0.004972 0.002405 0.002795 2624.92 -40.77%
2021-07-28 0.004868 0.005063 0.004495 0.004719 99.0872 -3.06%
2021-07-27 0.004407 0.004968 0.00434 0.004868 14.05万 10.46%
2021-07-26 0.004622 0.004805 0.004339 0.004407 2.63万 -4.65%
2021-07-25 0.00418 0.004711 0.00417 0.004496 7.36万 7.56%
2021-07-24 0.003855 0.004394 0.003816 0.00418 3.32万 8.43%
2021-07-23 0.003646 0.004451 0.003646 0.003855 6.13万 5.73%
2021-07-22 0.003337 0.003759 0.003321 0.003759 1.13万 12.65%
2021-07-21 0.00348 0.003534 0.003159 0.003337 129.65 -4.11%
2021-07-20 0.003587 0.003587 0.003436 0.00348 1.1142 -2.98%
2021-07-19 0.003686 0.00371 0.003528 0.003587 1.626 -2.69%
2021-07-18 0.003756 0.003758 0.003668 0.003686 3.5856 -1.86%
2021-07-17 0.004161 0.004196 0.003756 0.003756 0.3913 -9.73%
2021-07-16 0.004797 0.005246 0.003893 0.004161 110.51 -13.26%
2021-07-15 0.005339 0.005402 0.004698 0.004797 470.45 -10.15%
2021-07-14 0.004553 0.005807 0.004372 0.005339 246.46 17.26%
2021-07-13 0.004254 0.00463 0.004254 0.004553 3.4782 7.03%
2021-07-12 0.005361 0.005379 0.004082 0.004254 41.875 -20.65%
2021-07-11 0.004464 0.005361 0.004464 0.005361 10.4742 20.09%
2021-07-10 0.005024 0.005026 0.004464 0.004464 63.418 -11.15%
2021-07-09 0.005373 0.005547 0.005024 0.005024 274.87 -6.5%
2021-07-08 0.005617 0.005617 0.005162 0.005373 67.4673 -4.34%
2021-07-07 0.005388 0.006417 0.005388 0.005617 341.7 4.25%
2021-07-06 0.006192 0.006313 0.005037 0.005388 5.7044 -12.98%
2021-07-05 0.005458 0.006742 0.005203 0.006192 45.1078 13.45%
2021-07-04 0.008498 0.008539 0.004335 0.005458 129.88 -35.77%
2021-07-03 0.004395 0.008498 0.003995 0.008498 3066.96 93.36%
2021-07-02 0.006914 0.007812 0.004395 0.004395 534.54 -36.43%
2021-07-01 0.009903 0.011069 0.00651 0.006914 1009.52 -30.18%
2021-06-30 0.008224 0.012558 0.008224 0.009903 884.98 20.42%
2021-06-29 0.006863 0.008302 0.006854 0.008224 637.81 19.83%
2021-06-28 0.007088 0.007387 0.006863 0.006863 428.61 -3.17%
2021-06-27 0.007527 0.007527 0.006879 0.007088 9.7034 -5.83%
2021-06-26 0.007375 0.007827 0.007375 0.007527 4.848 2.06%
2021-06-25 0.007953 0.007953 0.007375 0.007375 0.0177 -7.27%
2021-06-24 0.007093 0.007953 0.006765 0.007953 0.4772 12.12%
2021-06-23 0.006619 0.007093 0.006619 0.007093 0.4071 7.16%
2021-06-22 0.008978 0.009252 0.006619 0.006619 8.3915 -26.28%
2021-06-21 0.009624 0.009624 0.008978 0.008978 37.4365 -6.71%
2021-06-20 0.006808 0.010313 0.006404 0.009624 138.52 41.36%
2021-06-19 0.010489 0.010489 0.00671 0.006808 43.2784 -35.09%
2021-06-18 0.009824 0.012157 0.009561 0.010489 160.58 6.77%
2021-06-17 0.010843 0.01341 0.009776 0.009824 403.71 -9.4%
2021-06-16 0.014836 0.014905 0.010843 0.010843 1453.47 -26.91%
2021-06-15 0.011547 0.018787 0.011547 0.014836 3237.98 28.48%
2021-06-14 0.007114 0.029232 0.006718 0.011547 1.11万 62.31%
2021-06-13 0.008227 0.008248 0.007114 0.007114 24.8843 -13.53%
2021-06-12 0.008099 0.008876 0.007082 0.008227 45.2328 1.58%
2021-06-11 0.007799 0.008717 0.007084 0.008013 425.35 2.74%
2021-06-10 0.006008 0.009533 0.00538 0.007799 2622.34 29.81%
2021-06-09 0.007207 0.007699 0.00538 0.006008 93.5974 -16.64%
2021-06-08 0.008034 0.008345 0.006514 0.007207 232.76 -10.29%
2021-06-07 0.006587 0.008034 0.006377 0.008034 952.33 21.97%
2021-06-06 0.006537 0.006915 0.006537 0.006587 0.8194 0.76%
2021-06-05 0.007224 0.007313 0.00628 0.006537 183.11 -9.51%
2021-06-04 0.00814 0.008272 0.007224 0.007224 1162.81 -11.25%
2021-06-03 0.008191 0.008191 0.00769 0.00814 4.823 -0.62%
2021-06-02 0.006035 0.008191 0.005845 0.008191 1377.83 35.72%
2021-06-01 0.005945 0.007555 0.005637 0.006035 1134.81 1.51%
2021-05-31 0.006734 0.007036 0.005664 0.005945 4.1614 -11.72%
2021-05-30 0.007114 0.007373 0.00638 0.006734 77.8947 -5.34%
2021-05-29 0.007724 0.00791 0.006225 0.007114 1286.36 -7.9%
2021-05-28 0.006749 0.008656 0.005156 0.007724 2877.39 14.45%
2021-05-27 0.006239 0.007096 0.005826 0.006749 403.4 8.17%
2021-05-26 0.006447 0.007872 0.005213 0.006239 2078.85 -3.23%
2021-05-25 0.004364 0.009359 0.004364 0.006447 352.38 47.73%
2021-05-24 0.00628 0.0094 0.004272 0.004364 1839.33 -30.51%
2021-05-23 0.006411 0.011874 0.003113 0.00628 1.03万 -2.04%
2021-05-22 0.003846 0.007615 0.003527 0.006411 4144.66 66.69%
2021-05-21 0.003575 0.005586 0.003575 0.003846 972.66 7.58%
2021-05-20 0.005514 0.005824 0.003532 0.003575 931.35 -35.17%
2021-05-19 0.005577 0.007481 0.004687 0.005514 621.83 -1.13%
2021-05-18 0.004406 0.007459 0.003474 0.005577 897.25 26.58%
2021-05-17 0.006261 0.007367 0.004299 0.004406 1282.2 -29.63%
2021-05-16 0.007905 0.008873 0.005681 0.006261 2394.31 -20.8%
2021-05-15 0.007192 0.008549 0.006796 0.008185 401.07 13.81%
2021-05-14 0.011533 0.011533 0.005922 0.007192 3412.44 -37.64%
2021-05-13 0.012581 0.012581 0.010836 0.011533 1062.96 -8.33%
2021-05-12 0.012066 0.012066 0.012066 0 0 -100%
2021-05-09 0.012066 0.012066 0.012066 0 0 -100%
2021-05-07 0.012066 0.012066 0.012066 0.012066 3.8128 --
2021-05-06 0.018742 0.018742 0.018742 0 0 -100%
2021-05-05 0.018742 0.018742 0.018742 0.018742 1007.81 --
2021-05-04 0.017317 0.019699 0.017317 0.018742 1007.81 8.23%
2021-05-03 0.017788 0.018299 0.017313 0.017317 1739.89 -2.65%
2021-05-02 0.009502 0.025541 0.009438 0.017788 1316.44 87.2%
2021-05-01 0.010508 0.011361 0.009379 0.009502 4.74万 -9.57%
2021-04-30 0.010208 0.011418 0.009964 0.010508 6.66万 2.94%
2021-04-29 0.010138 0.013566 0.008455 0.010208 4.35万 0.69%
2021-04-28 0.009306 0.01033 0.008575 0.010138 2.12万 8.94%
2021-04-27 0.009043 0.010051 0.007842 0.009306 13.56万 2.91%
2021-04-26 0.008751 0.010049 0.007067 0.009043 1.36万 3.34%
2021-04-25 0.009392 0.009891 0.008489 0.008749 2.7万 -6.85%
2021-04-24 0.010258 0.011296 0.008076 0.009392 4.14万 -8.44%
2021-04-23 0.008652 0.011229 0.00782 0.010582 7.18万 22.31%
2021-04-22 0.00702 0.009143 0.00702 0.008652 2.38万 23.25%
2021-04-21 0.00853 0.009048 0.006651 0.00702 4.11万 -17.7%
2021-04-20 0.009042 0.011216 0.007541 0.008123 2.95万 -10.16%
2021-04-19 0.009888 0.011203 0.00789 0.009042 9.1万 -8.56%
2021-04-18 0.010258 0.013372 0.009308 0.009888 4.25万 -3.61%
2021-04-17 0.011762 0.012968 0.009082 0.009568 7.9万 -18.65%
2021-04-16 0.010894 0.012724 0.008363 0.011562 5.91万 6.13%
2021-04-15 0.009447 0.012712 0.009005 0.010894 6.09万 15.32%
2021-04-14 0.010297 0.010676 0.008877 0.009447 5.71万 -8.25%
2021-04-13 0.010339 0.01141 0.008741 0.010297 7.35万 -0.41%
2021-04-12 0.012658 0.015557 0.009217 0.010339 4.34万 -18.32%
2021-04-11 0.010914 0.013666 0.0056 0.012338 3793.51 13.05%
2021-04-10 0.011924 0.011925 0.010914 0.010914 1.09万 -8.47%
2021-04-09 0.012552 0.0176 0.011435 0.011924 6.39万 -5%
2021-04-08 0.01101 0.022267 0.010905 0.012552 8.78万 14.01%
2021-04-07 0.009657 0.011393 0.009057 0.01101 7.71万 14.01%
2021-04-06 0.008364 0.009659 0.008031 0.009578 5.69万 14.51%
2021-04-05 0.009107 0.01018 0.007614 0.00836 5.42万 -8.2%
2021-04-04 0.010114 0.01056 0.008203 0.008673 4.37万 -14.25%
2021-04-03 0.010016 0.011654 0.007936 0.009479 6.04万 -5.36%
2021-04-02 0.009598 0.010627 0.00904 0.010016 5.37万 4.36%
2021-04-01 0.01007 0.010275 0.008426 0.009602 4.57万 -4.65%
2021-03-31 0.009784 0.011033 0.008428 0.009736 4.74万 -0.49%
2021-03-30 0.010486 0.011054 0.007491 0.009784 7.64万 -6.69%
2021-03-29 0.009403 0.011574 0.009402 0.010486 4.35万 11.52%
2021-03-28 0.00842 0.00997 0.007411 0.009402 4.78万 11.66%
2021-03-27 0.006509 0.011113 0.006502 0.00842 4.3万 29.36%
2021-03-26 0.010156 0.010761 0.005894 0.006509 6.83万 -35.91%
2021-03-25 0.010839 0.011184 0.009059 0.010277 5.63万 -5.18%
2021-03-24 0.010081 0.011851 0.009852 0.010839 9.11万 7.52%
2021-03-23 0.008788 0.011609 0.008013 0.010081 4.6万 14.71%
2021-03-22 0.008435 0.009792 0.008017 0.008788 6.19万 4.18%
2021-03-21 0.007982 0.010415 0.007759 0.008629 4.71万 8.11%
2021-03-20 0.013054 0.013054 0.005997 0.007982 4.31万 -38.85%
2021-03-19 0.013332 0.014072 0.007448 0.013054 5.95万 -2.09%
2021-03-18 0.011495 0.02495 0.011121 0.013332 5.7万 15.98%
2021-03-17 0.006392 0.025972 0.005519 0.011495 8.49万 79.83%
2021-03-16 0.010219 0.012206 0.005444 0.006392 6.82万 -37.45%
2021-03-15 0.022802 0.033608 0.006166 0.010219 7.53万 -55.18%
2021-03-14 0.018557 0.025398 0.018174 0.022738 7.25万 22.53%
2021-03-13 0.020265 0.025288 0.014131 0.018201 6.91万 -10.19%
2021-03-12 0.016948 0.024161 0.015919 0.020265 6.41万 19.57%
2021-03-11 0.017446 0.018058 0.016215 0.016948 1.67万 -2.85%
2021-03-10 0.016497 0.017487 0.011314 0.016858 10.61万 2.19%
2021-03-09 0.020405 0.020793 0.012805 0.016497 8.07万 -19.15%
2021-03-08 0.017097 0.024387 0.016143 0.020405 9.34万 19.35%
2021-03-07 0.018151 0.024172 0.015021 0.017097 5.85万 -5.81%
2021-03-06 0.025793 0.031212 0.011474 0.018249 6.22万 -29.25%
2021-03-05 0.025465 0.02994 0.023043 0.025793 7.01万 1.29%
2021-03-04 0.026168 0.03123 0.020606 0.025465 11.7万 -2.69%
2021-03-03 0.024358 0.034919 0.019003 0.026168 8.46万 7.43%
2021-03-02 0.028736 0.028896 0.02131 0.024639 13.34万 -14.26%
2021-03-01 0.035006 0.035006 0.027583 0.028736 11.15万 -17.91%
2021-02-28 0.023576 0.036766 0.023576 0.035006 8.96万 48.48%
2021-02-27 0.044291 0.044685 0.022243 0.024146 15.27万 -45.48%
2021-02-26 0.037964 0.046213 0.035359 0.044291 12.81万 16.67%
2021-02-25 0.034547 0.04711 0.030098 0.040407 8.71万 16.96%
2021-02-24 0.042336 0.064665 0.03189 0.034548 11.91万 -18.4%
2021-02-23 0.041404 0.047506 0.029572 0.04238 22.15万 2.36%
2021-02-22 0.051735 0.053327 0.038358 0.041404 10.67万 -19.97%
2021-02-21 0.053815 0.05567 0.046378 0.051735 21.46万 -3.87%
2021-02-20 0.044115 0.055431 0.038481 0.053508 16.63万 21.29%
2021-02-19 0.051841 0.056252 0.034825 0.044115 11.69万 -14.9%
2021-02-18 0.064991 0.069817 0.041281 0.051841 11.93万 -20.23%
2021-02-17 0.041161 0.073419 0.039204 0.064991 16.06万 57.89%
2021-02-16 0.039848 0.057563 0.036685 0.040801 12.04万 2.39%
2021-02-15 0.035171 0.056321 0.034673 0.039848 16.46万 13.3%
2021-02-14 0.040366 0.050194 0.031747 0.035171 10.58万 -12.87%
2021-02-13 0.04194 0.048684 0.035582 0.041541 17.38万 -0.95%
2021-02-12 0.04061 0.050605 0.033877 0.04194 10.18万 3.28%
2021-02-11 0.043593 0.056691 0.028315 0.040612 10.01万 -6.84%
2021-02-10 0.059649 0.061993 0.042137 0.043593 13.42万 -26.92%
2021-02-09 0.055277 0.077507 0.046869 0.060616 15.54万 9.66%
2021-02-08 0.070966 0.071351 0.053659 0.055859 8.64万 -21.29%
2021-02-07 0.066463 0.082454 0.05829 0.07088 15.48万 6.65%
2021-02-06 0.069135 0.082071 0.057722 0.066688 9.09万 -3.54%
2021-02-05 0.069122 0.103 0.059133 0.069342 11.73万 0.32%
2021-02-04 0.075962 0.09974 0.058416 0.069122 3.07万 -9%
2021-02-03 0.085148 0.091886 0.061198 0.07594 3.15万 -10.81%
2021-02-02 0.080501 0.089932 0.071371 0.085149 14.89万 5.77%
2021-02-01 0.080442 0.093571 0.06616 0.080395 6.36万 -0.06%
2021-01-31 0.086729 0.1 0.0717 0.079716 8.73万 -8.09%
2021-01-30 0.079164 0.1021 0.064594 0.086729 31.07万 9.56%
2021-01-29 0.0601 0.1015 0.058824 0.079164 16.21万 31.72%
2021-01-28 0.052271 0.06964 0.052271 0.0601 9.14万 14.98%
2021-01-27 0.080056 0.082119 0.043607 0.052271 10.92万 -34.71%
2021-01-26 0.074705 0.084444 0.036056 0.080056 22.34万 7.16%
2021-01-25 0.059749 0.080623 0.05411 0.074831 9.2万 25.24%
2021-01-24 0.042965 0.061253 0.036954 0.058882 7.35万 37.05%
2021-01-23 0.043642 0.04724 0.038354 0.038623 12.84万 -11.5%
2021-01-22 0.04253 0.044937 0.039805 0.043673 14.85万 2.69%
2021-01-21 0.043189 0.046331 0.037832 0.04253 8.12万 -1.53%
2021-01-20 0.037106 0.047675 0.034137 0.043189 14.33万 16.39%
2021-01-19 0.030005 0.04366 0.029495 0.037028 12.43万 23.41%
2021-01-18 0.038503 0.040487 0.029801 0.030172 9.33万 -21.64%
2021-01-17 0.027101 0.038651 0.026573 0.038502 12.97万 42.07%
2021-01-16 0.038202 0.045063 0.026573 0.026573 10.27万 -30.44%
2021-01-15 0.045814 0.058339 0.029541 0.038202 14.98万 -16.62%
2021-01-14 0.043815 0.046833 0.042307 0.045814 7.97万 4.56%
2021-01-13 0.036239 0.047016 0.03397 0.043815 12.91万 20.91%
2021-01-12 0.038965 0.042582 0.035285 0.036239 26.62万 -7%
2021-01-11 0.050903 0.052351 0.034535 0.038969 12.49万 -23.44%
2021-01-10 0.037932 0.051087 0.036287 0.050872 11.72万 34.11%
2021-01-09 0.045854 0.047294 0.036112 0.037932 18.34万 -17.28%
2021-01-08 0.049131 0.056533 0.040428 0.045853 10.29万 -6.67%
2021-01-07 0.046624 0.052768 0.035449 0.049126 17.12万 5.37%
2021-01-06 0.049698 0.053389 0.04417 0.046624 7.06万 -6.19%
2021-01-05 0.042952 0.060994 0.033581 0.049674 13.98万 15.65%
2021-01-04 0.047088 0.049352 0.037056 0.042825 25.26万 -9.05%
2021-01-03 0.047613 0.047892 0.043645 0.047088 12.29万 -1.1%
2021-01-02 0.052132 0.053846 0.046616 0.047613 6.21万 -8.67%
2021-01-01 0.055944 0.057554 0.051081 0.051081 10.06万 -8.69%

回顶部