knc币今日最新价格 实时

$ 0.532968 涨幅：-4.80%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥5.5462 / $0.763166
L：¥4.8663 / $0.66961

2023年最高价格/最低价格

H：¥62.8 / $8.64 (2023-04-13)
L：¥13.33 / $1.83 (2023-06-12)

历史最高/最低价格

H：¥41.42 / $5.7
L：¥3.2548 / $0.447874

Kyber Network Crystal交易平台推荐

欧易OKX 币安Binance
knc走势图加载中...
  • knc币历史价格表
  • knc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 4.047 4.047 0 0 --
2023-12-20 0 4.047 4.047 0 0 --
2023-12-19 0 4.047 4.047 0 0 --
2023-12-18 0 4.047 4.047 0 0 --
2023-12-13 0 4.047 4.047 0 0 --
2023-12-12 0 4.047 4.047 0 0 --
2023-12-10 4.047 4.047 4.047 0 0 -100%
2023-12-09 4.0203 4.047 4.0203 4.047 5.3541 0.66%
2023-12-06 0 2.465 2.465 0 0 --
2023-12-04 0 2.465 2.465 0 0 --
2023-12-03 0 2.465 2.465 0 0 --
2023-11-26 0 2.465 2.465 0 0 --
2023-11-24 0 2.465 2.465 0 0 --
2023-11-23 0 2.465 2.465 0 0 --
2023-11-21 0 2.465 2.465 0 0 --
2023-11-15 0 2.465 2.465 0 0 --
2023-11-14 0 2.465 2.465 0 0 --
2023-11-10 2.465 2.465 2.465 2.465 6.9821 --
2023-11-05 2.4406 2.4406 2.4406 0 0 -100%
2023-11-04 2.423 2.4406 2.423 2.4406 11.8374 0.73%
2023-10-31 0 1.834 1.834 0 0 --
2023-10-29 0 1.834 1.834 0 0 --
2023-10-28 0 1.834 1.834 0 0 --
2023-10-22 0 1.834 1.834 0 0 --
2023-10-15 0 1.834 1.834 0 0 --
2023-10-12 0 1.834 1.834 0 0 --
2023-10-11 0 1.834 1.834 0 0 --
2023-10-04 0 1.834 1.834 0 0 --
2023-10-02 0 1.834 1.834 0 0 --
2023-10-01 0 1.834 1.834 0 0 --
2023-09-30 0 1.834 1.834 0 0 --
2023-09-28 0 1.834 1.834 0 0 --
2023-09-23 0 1.834 1.834 0 0 --
2023-09-20 0 1.834 1.834 0 0 --
2023-09-16 0 1.834 1.834 0 0 --
2023-09-15 0 1.834 1.834 0 0 --
2023-09-14 0 1.834 1.834 0 0 --
2023-09-13 0 1.834 1.834 0 0 --
2023-09-12 0 1.834 1.834 0 0 --
2023-09-11 0 1.834 1.834 0 0 --
2023-09-10 0 1.834 1.834 0 0 --
2023-09-09 0 1.834 1.834 0 0 --
2023-09-07 0 1.834 1.834 0 0 --
2023-09-06 0 1.834 1.834 0 0 --
2023-09-04 0 1.834 1.834 0 0 --
2023-09-03 0 1.834 1.834 0 0 --
2023-09-02 0 1.834 1.834 0 0 --
2023-09-01 0 1.834 1.834 0 0 --
2023-08-31 0 1.834 1.834 0 0 --
2023-08-29 0 1.834 1.834 0 0 --
2023-08-27 0 1.834 1.834 0 0 --
2023-08-25 0 1.834 1.834 0 0 --
2023-08-24 0 1.834 1.834 0 0 --
2023-08-22 0 1.834 1.834 0 0 --
2023-08-21 0 1.834 1.834 0 0 --
2023-08-20 0 1.834 1.834 0 0 --
2023-08-19 0 1.834 1.834 0 0 --
2023-08-18 0 1.834 1.834 0 0 --
2023-08-17 0 1.834 1.834 0 0 --
2023-08-16 0 1.834 1.834 0 0 --
2023-08-15 0 1.834 1.834 0 0 --
2023-08-03 0 1.834 1.834 0 0 --
2023-08-02 0 1.834 1.834 0 0 --
2023-08-01 0 1.834 1.834 0 0 --
2023-07-31 0 1.834 1.834 0 0 --
2023-07-30 0 1.834 1.834 0 0 --
2023-07-29 0 1.834 1.834 0 0 --
2023-07-26 0 1.834 1.834 0 0 --
2023-07-25 0 1.834 1.834 0 0 --
2023-07-24 0 1.834 1.834 0 0 --
2023-07-21 0 1.834 1.834 0 0 --
2023-07-19 0 1.834 1.834 0 0 --
2023-07-18 0 1.834 1.834 0 0 --
2023-07-17 0 1.834 1.834 0 0 --
2023-07-16 0 1.834 1.834 0 0 --
2023-07-15 0 1.834 1.834 0 0 --
2023-07-13 0 1.834 1.834 0 0 --
2023-07-11 0 1.834 1.834 0 0 --
2023-07-10 0 1.834 1.834 0 0 --
2023-07-08 0 1.834 1.834 0 0 --
2023-07-05 0 1.834 1.834 0 0 --
2023-07-04 0 1.834 1.834 0 0 --
2023-07-02 0 1.834 1.834 0 0 --
2023-07-01 0 1.834 1.834 0 0 --
2023-06-30 0 1.834 1.834 0 0 --
2023-06-28 0 1.834 1.834 0 0 --
2023-06-26 0 1.834 1.834 0 0 --
2023-06-25 0 1.834 1.834 0 0 --
2023-06-22 0 1.834 1.834 0 0 --
2023-06-21 0 1.834 1.834 0 0 --
2023-06-20 0 1.834 1.834 0 0 --
2023-06-19 0 1.834 1.834 0 0 --
2023-06-18 0 1.834 1.834 0 0 --
2023-06-17 0 1.834 1.834 0 0 --
2023-06-16 0 1.834 1.834 0 0 --
2023-06-13 1.834 1.834 1.834 0 0 -100%
2023-06-12 1.834 1.834 1.834 1.834 4.9965 --
2023-06-11 3.1241 3.2794 3.1241 0 0 -100%
2023-06-10 3.9781 3.9781 1.8673 3.2932 39.5828 -17.22%
2023-06-09 3.3221 5.412 3.014 3.9781 33.5792 19.75%
2023-06-08 5.2574 5.4934 3.3221 3.3221 33.6454 -36.81%
2023-06-07 4.0302 5.2574 3.3404 5.2574 60.8361 30.45%
2023-06-06 2.099 4.506 2.0291 4.0302 196.42 92.01%
2023-06-05 0 2.3356 2.3356 0 0 --
2023-06-04 0 2.3356 2.3356 0 0 --
2023-06-02 0 2.3356 2.3356 0 0 --
2023-06-01 0 2.3356 2.3356 0 0 --
2023-05-31 0 2.3356 2.3356 0 0 --
2023-05-30 0 2.3356 2.3356 0 0 --
2023-05-29 0 2.3356 2.3356 0 0 --
2023-05-28 0 2.3356 2.3356 0 0 --
2023-05-27 0 2.3356 2.3356 0 0 --
2023-05-26 0 2.3356 2.3356 0 0 --
2023-05-25 0 2.3356 2.3356 0 0 --
2023-05-24 0 2.3356 2.3356 0 0 --
2023-05-23 0 2.3356 2.3356 0 0 --
2023-05-22 0 2.3356 2.3356 0 0 --
2023-05-21 0 2.3356 2.3356 0 0 --
2023-05-20 0 2.3356 2.3356 0 0 --
2023-05-18 0 2.3356 2.3356 0 0 --
2023-05-17 0 2.3356 2.3356 0 0 --
2023-05-16 0 2.3356 2.3356 0 0 --
2023-05-15 0 2.3356 2.3356 0 0 --
2023-05-14 0 2.3356 2.3356 0 0 --
2023-05-13 0 2.3356 2.3356 0 0 --
2023-05-12 0 2.3356 2.3356 0 0 --
2023-05-11 0 2.3356 2.3356 0 0 --
2023-05-10 0 2.3356 2.3356 0 0 --
2023-05-09 0 2.3356 2.3356 0 0 --
2023-05-08 0 2.3356 2.3356 0 0 --
2023-05-07 0 2.3356 2.3356 0 0 --
2023-05-01 0 2.3356 2.3356 0 0 --
2023-04-29 0 2.3356 2.3356 0 0 --
2023-04-26 0 2.3356 2.3356 0 0 --
2023-04-25 0 2.3356 2.3356 0 0 --
2023-04-23 0 2.3356 2.3356 0 0 --
2023-04-22 0 2.3356 2.3356 0 0 --
2023-04-21 0 2.3356 2.3356 0 0 --
2023-04-20 0 2.3356 2.3356 0 0 --
2023-04-19 2.3356 2.3356 2.3356 0 0 -100%
2023-04-18 2.3356 2.3356 2.3356 2.3356 3.1664 --
2023-04-17 0 2.3165 2.3165 0 0 --
2023-04-16 0 2.3165 2.3165 0 0 --
2023-04-15 2.2968 2.3165 2.2968 0 0 -100%
2023-04-14 2.3073 2.3073 2.2968 2.2968 9.8034 -0.46%
2023-04-13 0 8.6413 8.6413 0 0 --
2023-04-11 0 8.6413 8.6413 0 0 --
2023-04-09 0 8.6413 8.6413 0 0 --
2023-04-08 0 8.6413 8.6413 0 0 --
2023-04-07 0 8.6413 8.6413 0 0 --
2023-04-06 0 8.6413 8.6413 0 0 --
2023-04-04 0 8.6413 8.6413 0 0 --
2023-04-03 0 8.6413 8.6413 0 0 --
2023-04-02 0 8.6413 8.6413 0 0 --
2023-04-01 0 8.6413 8.6413 0 0 --
2023-03-31 0 8.6413 8.6413 0 0 --
2023-03-30 0 8.6413 8.6413 0 0 --
2023-03-28 0 8.6413 8.6413 0 0 --
2023-03-27 0 8.6413 8.6413 0 0 --
2023-03-24 0 8.6413 8.6413 0 0 --
2023-03-23 0 8.6413 8.6413 0 0 --
2023-03-22 0 8.6413 8.6413 0 0 --
2023-03-21 0 8.6413 8.6413 0 0 --
2023-03-19 0 8.6413 8.6413 0 0 --
2023-03-18 0 8.6413 8.6413 0 0 --
2023-03-17 0 8.6413 8.6413 0 0 --
2023-03-15 0 8.6413 8.6413 0 0 --
2023-03-14 0 8.6413 8.6413 0 0 --
2023-03-12 0 8.6413 8.6413 0 0 --
2023-03-10 0 8.6413 8.6413 0 0 --
2023-03-09 0 8.6413 8.6413 0 0 --
2023-03-06 0 8.6413 8.6413 0 0 --
2023-03-05 0 8.6413 8.6413 0 0 --
2023-03-04 0 8.6413 8.6413 0 0 --
2023-03-03 0 8.6413 8.6413 0 0 --
2023-02-26 0 8.6413 8.6413 0 0 --
2023-02-23 0 8.6413 8.6413 0 0 --
2023-02-20 0 8.6413 8.6413 0 0 --
2023-02-19 0 8.6413 8.6413 0 0 --
2023-02-18 0 8.6413 8.6413 0 0 --
2023-02-17 0 8.6413 8.6413 0 0 --
2023-02-14 0 8.6413 8.6413 0 0 --
2023-02-13 0 8.6413 8.6413 0 0 --
2023-02-11 0 8.6413 8.6413 0 0 --
2023-02-10 0 8.6413 8.6413 0 0 --
2023-02-09 0 8.6413 8.6413 0 0 --
2023-02-08 0 8.6413 8.6413 0 0 --
2023-02-07 0 8.6413 8.6413 0 0 --
2023-02-06 0 8.6413 8.6413 0 0 --
2023-02-05 0 8.6413 8.6413 0 0 --
2023-02-04 0 8.6413 8.6413 0 0 --
2023-02-03 0 8.6413 8.6413 0 0 --
2023-02-02 0 8.6413 8.6413 0 0 --
2023-01-31 0 8.6413 8.6413 0 0 --
2023-01-30 0 8.6413 8.6413 0 0 --
2023-01-29 0 8.6413 8.6413 0 0 --
2023-01-27 0 8.6413 8.6413 0 0 --
2023-01-26 0 8.6413 8.6413 0 0 --
2023-01-25 0 8.6413 8.6413 0 0 --
2023-01-24 0 8.6413 8.6413 0 0 --
2023-01-23 0 8.6413 8.6413 0 0 --
2023-01-21 0 8.6413 8.6413 0 0 --
2023-01-20 0 8.6413 8.6413 0 0 --
2023-01-19 0 8.6413 8.6413 0 0 --
2023-01-18 0 8.6413 8.6413 0 0 --
2023-01-15 0 8.6413 8.6413 0 0 --
2023-01-13 0 8.6413 8.6413 0 0 --
2023-01-12 0 8.6413 8.6413 0 0 --
2023-01-10 0 8.6413 8.6413 0 0 --
2023-01-09 0 8.6413 8.6413 0 0 --
2023-01-08 0 8.6413 8.6413 0 0 --
2023-01-06 0 8.6413 8.6413 0 0 --
2023-01-05 0 8.6413 8.6413 0 0 --
2023-01-03 0 8.6413 8.6413 0 0 --
2023-01-02 0 8.6413 8.6413 0 0 --

回顶部