knc币今日最新价格 实时

$ 0.532968 涨幅：-4.80%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥5.5462 / $0.763166
L：¥4.8663 / $0.66961

2022年最高价格/最低价格

H：¥71.26 / $9.81 (2022-03-31)
L：¥83.74 / $11.52 (2021-12-29)

历史最高/最低价格

H：¥41.42 / $5.7
L：¥3.2548 / $0.447874

Kyber Network Crystal交易平台推荐

欧易OKX 币安Binance
knc走势图加载中...
  • knc币历史价格表
  • knc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0 8.6413 8.6413 0 0 --
2022-12-28 0 8.6413 8.6413 0 0 --
2022-12-23 0 8.6413 8.6413 0 0 --
2022-12-22 0 8.6413 8.6413 0 0 --
2022-12-21 0 8.6413 8.6413 0 0 --
2022-12-18 0 8.6413 8.6413 0 0 --
2022-12-16 0 8.6413 8.6413 0 0 --
2022-12-14 0 8.6413 8.6413 0 0 --
2022-12-13 0 8.6413 8.6413 0 0 --
2022-12-12 0 8.6413 8.6413 0 0 --
2022-12-08 0 8.6413 8.6413 0 0 --
2022-12-07 0 8.6413 8.6413 0 0 --
2022-12-03 0 8.6413 8.6413 0 0 --
2022-11-30 0 8.6413 8.6413 0 0 --
2022-11-29 0 8.6413 8.6413 0 0 --
2022-11-28 0 8.6413 8.6413 0 0 --
2022-11-26 0 8.6413 8.6413 0 0 --
2022-11-25 0 8.6413 8.6413 0 0 --
2022-11-24 0 8.6413 8.6413 0 0 --
2022-11-23 0 8.6413 8.6413 0 0 --
2022-11-20 0 8.6413 8.6413 0 0 --
2022-11-18 0 8.6413 8.6413 0 0 --
2022-11-16 0 8.6413 8.6413 0 0 --
2022-11-15 0 8.6413 8.6413 0 0 --
2022-11-14 0 8.6413 8.6413 0 0 --
2022-11-12 0 8.6413 8.6413 0 0 --
2022-11-11 0 8.6413 8.6413 0 0 --
2022-11-10 0 8.6413 8.6413 0 0 --
2022-11-09 0 8.6413 8.6413 0 0 --
2022-11-08 0 8.6413 8.6413 0 0 --
2022-11-07 0 8.6413 8.6413 0 0 --
2022-11-06 0 8.6413 8.6413 0 0 --
2022-11-05 0 8.6413 8.6413 0 0 --
2022-11-04 0 8.6413 8.6413 0 0 --
2022-11-03 0 8.6413 8.6413 0 0 --
2022-11-02 0 8.6413 8.6413 0 0 --
2022-11-01 0 8.6413 8.6413 0 0 --
2022-10-31 0 8.6413 8.6413 0 0 --
2022-10-30 0 8.6413 8.6413 0 0 --
2022-10-29 0 8.6413 8.6413 0 0 --
2022-10-28 0 8.6413 8.6413 0 0 --
2022-10-27 0 8.6413 8.6413 0 0 --
2022-10-26 0 8.6413 8.6413 0 0 --
2022-10-25 0 8.6413 8.6413 0 0 --
2022-10-24 0 8.6413 8.6413 0 0 --
2022-10-23 0 8.6413 8.6413 0 0 --
2022-10-22 0 8.6413 8.6413 0 0 --
2022-10-21 0 8.6413 8.6413 0 0 --
2022-10-20 0 8.6413 8.6413 0 0 --
2022-10-19 0 8.6413 8.6413 0 0 --
2022-10-18 0 8.6413 8.6413 0 0 --
2022-10-17 0 8.6413 8.6413 0 0 --
2022-10-16 0 8.6413 8.6413 0 0 --
2022-10-15 0 8.6413 8.6413 0 0 --
2022-10-14 0 8.6413 8.6413 0 0 --
2022-10-13 0 8.6413 8.6413 0 0 --
2022-10-12 0 8.6413 8.6413 0 0 --
2022-10-11 0 8.6413 8.6413 0 0 --
2022-10-10 0 8.6413 8.6413 0 0 --
2022-10-09 0 8.6413 8.6413 0 0 --
2022-10-08 0 8.6413 8.6413 0 0 --
2022-10-07 0 8.6413 8.6413 0 0 --
2022-10-06 0 8.6413 8.6413 0 0 --
2022-10-05 0 8.6413 8.6413 0 0 --
2022-10-04 0 8.6413 8.6413 0 0 --
2022-10-03 0 8.6413 8.6413 0 0 --
2022-10-02 0 8.6413 8.6413 0 0 --
2022-10-01 0 8.6413 8.6413 0 0 --
2022-09-30 0 8.6413 8.6413 0 0 --
2022-09-29 0 8.6413 8.6413 0 0 --
2022-09-28 0 8.6413 8.6413 0 0 --
2022-09-27 0 8.6413 8.6413 0 0 --
2022-09-26 0 8.6413 8.6413 0 0 --
2022-09-25 0 8.6413 8.6413 0 0 --
2022-09-24 0 8.6413 8.6413 0 0 --
2022-09-23 0 8.6413 8.6413 0 0 --
2022-09-22 0 8.6413 8.6413 0 0 --
2022-09-21 0 8.6413 8.6413 0 0 --
2022-09-20 0 8.6413 8.6413 0 0 --
2022-09-19 0 8.6413 8.6413 0 0 --
2022-09-18 0 8.6413 8.6413 0 0 --
2022-09-17 0 8.6413 8.6413 0 0 --
2022-09-16 0 8.6413 8.6413 0 0 --
2022-09-15 0 8.6413 8.6413 0 0 --
2022-09-14 0 8.6413 8.6413 0 0 --
2022-09-13 0 8.6413 8.6413 0 0 --
2022-09-11 0 8.6413 8.6413 0 0 --
2022-09-10 0 8.6413 8.6413 0 0 --
2022-09-09 0 8.6413 8.6413 0 0 --
2022-09-08 0 8.6413 8.6413 0 0 --
2022-09-07 0 8.6413 8.6413 0 0 --
2022-09-06 0 8.6413 8.6413 0 0 --
2022-09-01 0 8.6413 8.6413 0 0 --
2022-08-31 0 8.6413 8.6413 0 0 --
2022-08-30 0 8.6413 8.6413 0 0 --
2022-08-29 0 8.6413 8.6413 0 0 --
2022-08-28 0 8.6413 8.6413 0 0 --
2022-08-27 0 8.6413 8.6413 0 0 --
2022-08-26 0 8.6413 8.6413 0 0 --
2022-08-25 0 8.6413 8.6413 0 0 --
2022-08-24 0 8.6413 8.6413 0 0 --
2022-08-23 0 8.6413 8.6413 0 0 --
2022-08-22 0 8.6413 8.6413 0 0 --
2022-08-21 0 8.6413 8.6413 0 0 --
2022-08-20 0 8.6413 8.6413 0 0 --
2022-08-19 0 8.6413 8.6413 0 0 --
2022-08-18 0 8.6413 8.6413 0 0 --
2022-08-17 0 8.6413 8.6413 0 0 --
2022-08-16 0 8.6413 8.6413 0 0 --
2022-08-15 0 8.6413 8.6413 0 0 --
2022-08-14 0 8.6413 8.6413 0 0 --
2022-08-12 0 8.6413 8.6413 0 0 --
2022-08-11 0 8.6413 8.6413 0 0 --
2022-08-10 0 8.6413 8.6413 0 0 --
2022-08-09 0 8.6413 8.6413 0 0 --
2022-08-08 0 8.6413 8.6413 0 0 --
2022-08-07 0 8.6413 8.6413 0 0 --
2022-08-06 0 8.6413 8.6413 0 0 --
2022-08-05 0 8.6413 8.6413 0 0 --
2022-08-04 0 8.6413 8.6413 0 0 --
2022-08-03 0 8.6413 8.6413 0 0 --
2022-08-02 0 8.6413 8.6413 0 0 --
2022-08-01 0 8.6413 8.6413 0 0 --
2022-07-31 0 8.6413 8.6413 0 0 --
2022-07-30 0 8.6413 8.6413 0 0 --
2022-07-29 0 8.6413 8.6413 0 0 --
2022-07-28 0 8.6413 8.6413 0 0 --
2022-07-27 0 8.6413 8.6413 0 0 --
2022-07-26 0 8.6413 8.6413 0 0 --
2022-07-25 0 8.6413 8.6413 0 0 --
2022-07-24 0 8.6413 8.6413 0 0 --
2022-07-23 0 8.6413 8.6413 0 0 --
2022-07-22 0 8.6413 8.6413 0 0 --
2022-07-21 0 8.6413 8.6413 0 0 --
2022-07-20 0 8.6413 8.6413 0 0 --
2022-07-19 0 8.6413 8.6413 0 0 --
2022-07-17 0 8.6413 8.6413 0 0 --
2022-07-16 0 8.6413 8.6413 0 0 --
2022-07-15 0 8.6413 8.6413 0 0 --
2022-07-14 0 8.6413 8.6413 0 0 --
2022-07-13 8.6413 8.6413 8.6413 0 0 -100%
2022-07-12 8.6413 8.6413 8.6413 0 0 -100%
2022-07-11 8.6413 8.6413 8.6413 0 0 -100%
2022-07-10 8.6413 8.6413 8.6413 0 0 -100%
2022-07-09 8.6413 8.6413 8.6413 0 0 -100%
2022-07-08 8.6413 8.6413 8.6413 0 0 -100%
2022-07-07 8.6413 8.6413 8.6413 0 0 -100%
2022-07-06 8.6413 8.6413 8.6413 0 0 -100%
2022-07-05 8.6413 8.6413 8.6413 0 0 -100%
2022-07-04 8.6413 8.6413 8.6413 0 0 -100%
2022-07-03 8.6413 8.6413 8.6413 0 0 -100%
2022-07-02 8.6413 8.6413 8.6413 0 0 -100%
2022-07-01 8.6413 8.6413 8.6413 0 0 -100%
2022-06-30 8.6413 8.6413 8.6413 0 0 -100%
2022-06-29 8.6413 8.6413 8.6413 0 0 -100%
2022-06-27 8.6413 8.6413 8.6413 0 0 -100%
2022-06-26 8.6413 8.6413 8.6413 0 0 -100%
2022-06-25 8.6413 8.6413 8.6413 0 0 -100%
2022-06-24 8.6413 8.6413 8.6413 0 0 -100%
2022-06-23 8.6413 8.6413 8.6413 0 0 -100%
2022-06-22 8.6413 8.6413 8.6413 0 0 -100%
2022-06-21 8.6413 8.6413 8.6413 0 0 -100%
2022-06-20 8.6413 8.6413 8.6413 0 0 -100%
2022-06-19 8.6413 8.6413 8.6413 0 0 -100%
2022-06-18 8.6413 8.6413 8.6413 0 0 -100%
2022-06-17 8.6413 8.6413 8.6413 0 0 -100%
2022-06-16 8.6413 8.6413 8.6413 0 0 -100%
2022-06-15 8.6413 8.6413 8.6413 0 0 -100%
2022-06-14 8.6413 8.6413 8.6413 0 0 -100%
2022-06-12 8.6413 8.6413 8.6413 0 0 -100%
2022-06-11 8.6413 8.6413 8.6413 0 0 -100%
2022-06-10 8.6413 8.6413 8.6413 0 0 -100%
2022-06-09 8.6413 8.6413 8.6413 0 0 -100%
2022-06-08 8.6413 8.6413 8.6413 0 0 -100%
2022-06-07 8.6413 8.6413 8.6413 0 0 -100%
2022-06-06 8.6413 8.6413 8.6413 0 0 -100%
2022-06-05 8.6413 8.6413 8.6413 0 0 -100%
2022-06-04 8.6413 8.6413 8.6413 0 0 -100%
2022-06-03 8.6413 8.6413 8.6413 0 0 -100%
2022-06-02 8.6413 8.6413 8.6413 0 0 -100%
2022-06-01 8.6413 8.6413 8.6413 0 0 -100%
2022-05-31 8.6413 8.6413 8.6413 0 0 -100%
2022-05-30 8.6413 8.6413 8.6413 0 0 -100%
2022-05-29 8.6413 8.6413 8.6413 0 0 -100%
2022-05-28 8.6413 8.6413 8.6413 0 0 -100%
2022-05-27 8.6413 8.6413 8.6413 0 0 -100%
2022-05-26 8.6413 8.6413 8.6413 0 0 -100%
2022-05-24 8.6413 8.6413 8.6413 0 0 -100%
2022-05-23 8.6413 8.6413 8.6413 0 0 -100%
2022-05-22 8.6413 8.6413 8.6413 0 0 -100%
2022-05-21 8.6413 8.6413 8.6413 0 0 -100%
2022-05-20 8.6413 8.6413 8.6413 0 0 -100%
2022-05-19 8.6413 8.6413 8.6413 0 0 -100%
2022-05-18 8.6413 8.6413 8.6413 0 0 -100%
2022-05-17 8.6413 8.6413 8.6413 0 0 -100%
2022-05-16 8.6413 8.6413 8.6413 0 0 -100%
2022-05-15 8.6413 8.6413 8.6413 0 0 -100%
2022-05-14 8.6413 8.6413 8.6413 0 0 -100%
2022-05-13 8.6413 8.6413 8.6413 0 0 -100%
2022-05-12 8.6413 8.6413 8.6413 0 0 -100%
2022-05-11 8.6413 8.6413 8.6413 0 0 -100%
2022-05-10 8.6413 8.6413 8.6413 0 0 -100%
2022-05-09 8.6413 8.6413 8.6413 0 0 -100%
2022-05-07 7.905 8.6413 7.905 8.6413 388.81 9.31%
2022-05-06 2.7315 2.7315 2.7315 0 0 -100%
2022-05-05 2.7315 2.7315 2.7315 0 0 -100%
2022-05-04 2.7315 2.7315 2.7315 0 0 -100%
2022-05-03 2.7315 2.7315 2.7315 0 0 -100%
2022-05-02 2.7315 2.7315 2.7315 0 0 -100%
2022-05-01 2.7315 2.7315 2.7315 0 0 -100%
2022-04-30 2.7315 2.7315 2.7315 0 0 -100%
2022-04-29 2.7315 2.7315 2.7315 0 0 -100%
2022-04-28 2.7315 2.7315 2.7315 0 0 -100%
2022-04-27 2.7315 2.7315 2.7315 0 0 -100%
2022-04-26 2.7315 2.7315 2.7315 0 0 -100%
2022-04-25 2.7315 2.7315 2.7315 0 0 -100%
2022-04-24 2.7315 2.7315 2.7315 0 0 -100%
2022-04-23 2.7315 2.7315 2.7315 0 0 -100%
2022-04-22 2.7315 2.7315 2.7315 0 0 -100%
2022-04-21 2.7315 2.7315 2.7315 0 0 -100%
2022-04-20 2.7315 2.7315 2.7315 0 0 -100%
2022-04-19 2.7315 2.7315 2.7315 2.7315 27.669 --
2022-04-18 2.7315 2.7315 2.7315 2.7315 27.669 --
2022-04-17 9.7704 9.7704 9.7704 0 0 -100%
2022-04-16 9.7704 9.7704 9.7704 0 0 -100%
2022-04-15 9.7704 9.7704 9.7704 0 0 -100%
2022-04-14 9.7704 9.7704 9.7704 0 0 -100%
2022-04-13 9.7704 9.7704 9.7704 0 0 -100%
2022-04-12 9.7704 9.7704 9.7704 0 0 -100%
2022-04-11 9.7704 9.7704 9.7704 0 0 -100%
2022-04-10 9.7704 9.7704 9.7704 0 0 -100%
2022-04-09 9.7704 9.7704 9.7704 0 0 -100%
2022-04-08 9.7704 9.7704 9.7704 0 0 -100%
2022-04-07 9.7704 9.7704 9.7704 0 0 -100%
2022-04-06 9.7704 9.7704 9.7704 0 0 -100%
2022-04-05 9.7704 9.7704 9.7704 0 0 -100%
2022-04-04 9.7704 9.7704 9.7704 0 0 -100%
2022-04-03 9.7704 9.7704 9.7704 0 0 -100%
2022-04-02 9.7704 9.7704 9.7704 0 0 -100%
2022-03-31 9.4503 9.8062 9.4503 9.7 70.5366 2.64%
2022-03-30 9.4745 9.4745 9.4503 9.4503 23.809 -0.26%
2022-03-29 2.358 2.358 2.358 0 0 -100%
2022-03-28 2.358 2.358 2.358 0 0 -100%
2022-03-27 2.358 2.358 2.358 0 0 -100%
2022-03-26 2.358 2.358 2.358 0 0 -100%
2022-03-25 2.358 2.358 2.358 0 0 -100%
2022-03-23 2.358 2.358 2.358 0 0 -100%
2022-03-22 2.358 2.358 2.358 0 0 -100%
2022-03-21 2.358 2.358 2.358 0 0 -100%
2022-03-20 2.358 2.358 2.358 0 0 -100%
2022-03-19 2.358 2.358 2.358 0 0 -100%
2022-03-18 2.358 2.358 2.358 0 0 -100%
2022-03-17 2.358 2.358 2.358 0 0 -100%
2022-03-16 2.358 2.358 2.358 0 0 -100%
2022-03-15 2.358 2.358 2.358 0 0 -100%
2022-03-14 2.358 2.358 2.358 0 0 -100%
2022-03-13 2.358 2.358 2.358 0 0 -100%
2022-03-12 2.358 2.358 2.358 0 0 -100%
2022-03-11 2.358 2.358 2.358 0 0 -100%
2022-03-10 2.358 2.358 2.358 0 0 -100%
2022-03-09 2.358 2.358 2.358 0 0 -100%
2022-03-08 2.358 2.358 2.358 0 0 -100%
2022-03-07 2.358 2.358 2.358 0 0 -100%
2022-03-06 2.358 2.358 2.358 0 0 -100%
2022-03-05 2.358 2.358 2.358 0 0 -100%
2022-03-04 2.358 2.358 2.358 0 0 -100%
2022-03-03 2.358 2.358 2.358 0 0 -100%
2022-03-02 2.358 2.358 2.358 0 0 -100%
2022-03-01 2.358 2.358 2.358 0 0 -100%
2022-02-28 2.358 2.358 2.358 0 0 -100%
2022-02-27 2.358 2.358 2.358 0 0 -100%
2022-02-26 2.358 2.358 2.358 0 0 -100%
2022-02-25 2.358 2.358 2.358 0 0 -100%
2022-02-24 2.358 2.358 2.358 0 0 -100%
2022-02-23 2.358 2.358 2.358 0 0 -100%
2022-02-22 2.358 2.358 2.358 0 0 -100%
2022-02-21 8.4333 8.4333 2.3579 2.358 19.1608 -72.04%
2022-02-20 2.5879 2.5879 2.5879 0 0 -100%
2022-02-19 2.5879 2.5879 2.5879 0 0 -100%
2022-02-18 2.5879 2.5879 2.5879 0 0 -100%
2022-02-17 2.5879 2.5879 2.5879 0 0 -100%
2022-02-16 2.5879 2.5879 2.5879 0 0 -100%
2022-02-15 2.5879 2.5879 2.5879 0 0 -100%
2022-02-14 2.5879 2.5879 2.5879 0 0 -100%
2022-02-13 2.5879 2.5879 2.5879 0 0 -100%
2022-02-12 2.5879 2.5879 2.5879 0 0 -100%
2022-02-11 2.5879 2.5879 2.5879 0 0 -100%
2022-02-10 2.5879 2.5879 2.5879 0 0 -100%
2022-02-09 2.5879 2.5879 2.5879 0 0 -100%
2022-02-08 2.5879 2.5879 2.5879 0 0 -100%
2022-02-06 2.5879 2.5879 2.5879 0 0 -100%
2022-02-05 2.5879 2.5879 2.5879 0 0 -100%
2022-02-04 2.5879 2.5879 2.5879 0 0 -100%
2022-02-03 2.5879 2.5879 2.5879 0 0 -100%
2022-02-02 2.5879 2.5879 2.5879 0 0 -100%
2022-02-01 2.5879 2.5879 2.5879 2.5879 3.9595 --
2022-01-31 4.4678 4.4678 4.4678 0 0 -100%
2022-01-30 4.4678 4.4678 4.4678 0 0 -100%
2022-01-29 4.4678 4.4678 4.4678 0 0 -100%
2022-01-28 4.4678 4.4678 4.4678 0 0 -100%
2022-01-27 4.4678 4.4678 4.4678 0 0 -100%
2022-01-26 4.4678 4.4678 4.4678 0 0 -100%
2022-01-25 4.4678 4.4678 4.4678 0 0 -100%
2022-01-24 4.4678 4.4678 4.4678 0 0 -100%
2022-01-23 4.4678 4.4678 4.4678 0 0 -100%
2022-01-22 4.4678 4.4678 4.4678 0 0 -100%
2022-01-21 4.4678 4.4678 4.4678 0 0 -100%
2022-01-20 4.4678 4.4678 4.4678 0 0 -100%
2022-01-19 4.4678 4.4678 4.4678 0 0 -100%
2022-01-18 4.4678 4.4678 4.4678 0 0 -100%
2022-01-12 4.4678 4.4678 4.4678 0 0 -100%
2022-01-11 4.4678 4.4678 4.4678 0 0 -100%
2022-01-10 4.4678 4.4678 4.4678 0 0 -100%
2022-01-09 4.4678 4.4678 4.4678 0 0 -100%
2022-01-04 4.4678 4.4678 4.4678 4.4678 13.8395 --
2022-01-03 4.4678 4.4678 4.4678 4.4678 13.8395 --
2022-01-02 11.5224 11.5224 11.5224 0 0 -100%

回顶部