knc币今日最新价格 实时

$ 0.532968 涨幅：-4.80%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥5.5462 / $0.763166
L：¥4.8663 / $0.66961

2021年最高价格/最低价格

H：¥71.62 / $9.86 (2021-11-05)
L：¥74.43 / $10.24 (2021-03-27)

历史最高/最低价格

H：¥41.42 / $5.7
L：¥3.2548 / $0.447874

Kyber Network Crystal交易平台推荐

欧易OKX 币安Binance
knc走势图加载中...
  • knc币历史价格表
  • knc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-29 11.5224 11.5224 11.5224 0 0 -100%
2021-12-28 11.5224 11.5224 11.5224 11.5224 69.1842 --
2021-12-27 11.7031 11.7031 11.7031 0 0 -100%
2021-12-25 11.7031 11.7031 11.7031 0 0 -100%
2021-12-24 11.7031 11.7031 11.7031 0 0 -100%
2021-12-23 11.7031 11.7031 11.7031 0 0 -100%
2021-12-22 11.7031 11.7031 11.7031 0 0 -100%
2021-12-21 11.7031 11.7031 11.7031 0 0 -100%
2021-12-20 11.7031 11.7031 11.7031 0 0 -100%
2021-12-18 11.7031 11.7031 11.7031 0 0 -100%
2021-12-17 11.7031 11.7031 11.7031 0 0 -100%
2021-12-16 11.7031 11.7031 11.7031 0 0 -100%
2021-12-13 11.7031 11.7031 11.7031 0 0 -100%
2021-12-12 11.8939 11.8939 11.7031 11.7031 116.39 -1.6%
2021-12-11 7.8279 11.9457 5.7386 11.8939 267.74 51.94%
2021-12-10 9.0524 9.0524 9.0524 0 0 -100%
2021-12-09 9.0524 9.0524 9.0524 0 0 -100%
2021-12-08 9.0524 9.0524 9.0524 0 0 -100%
2021-12-07 9.0524 9.0524 9.0524 0 0 -100%
2021-12-06 9.0524 9.0524 9.0524 0 0 -100%
2021-12-05 9.0524 9.0524 9.0524 0 0 -100%
2021-12-01 9.0524 9.0524 9.0524 0 0 -100%
2021-11-30 8.7188 9.0718 8.7188 9.0524 5.9502 3.83%
2021-11-29 8.7188 8.7188 8.7188 8.7188 6.1031 --
2021-11-28 25.0312 25.0312 25.0312 0 0 -100%
2021-11-27 25.0312 25.0312 25.0312 0 0 -100%
2021-11-26 25.0312 25.0312 25.0312 0 0 -100%
2021-11-25 25.0312 25.0312 25.0312 0 0 -100%
2021-11-22 25.0312 25.0312 25.0312 0 0 -100%
2021-11-21 25.0312 25.0312 25.0312 0 0 -100%
2021-11-20 25.0312 25.0312 25.0312 0 0 -100%
2021-11-18 25.0312 25.0312 25.0312 0 0 -100%
2021-11-15 25.0312 25.1044 25.0312 0 0 -100%
2021-11-14 25.0312 25.0312 25.0312 25.0312 150.29 --
2021-11-13 9.6012 9.6012 9.6012 0 0 -100%
2021-11-11 9.6012 9.6012 9.6012 0 0 -100%
2021-11-10 9.6012 9.6012 9.6012 0 0 -100%
2021-11-09 9.6012 9.6012 9.6012 0 0 -100%
2021-11-07 9.6098 9.6099 9.5304 9.6012 11.5036 -0.09%
2021-11-06 9.6404 9.6405 9.6098 9.6099 38.4395 -0.32%
2021-11-05 9.855 9.855 9.855 0 0 -100%
2021-11-04 9.855 9.855 9.855 0 0 -100%
2021-11-03 9.855 9.855 9.855 0 0 -100%
2021-11-01 9.855 9.855 9.855 0 0 -100%
2021-10-31 9.855 9.855 9.855 0 0 -100%
2021-10-30 9.855 9.855 9.855 0 0 -100%
2021-10-29 9.855 9.855 9.855 0 0 -100%
2021-10-28 9.855 9.855 9.855 0 0 -100%
2021-10-27 9.855 9.855 9.855 0 0 -100%
2021-10-26 9.855 9.855 9.855 0 0 -100%
2021-10-24 9.855 9.855 9.855 0 0 -100%
2021-10-22 9.855 9.855 9.855 9.855 6.8038 --
2021-10-21 9.855 9.855 9.855 9.855 6.8038 --
2021-10-19 20.3817 20.3817 8.8464 0 0 -100%
2021-10-18 20.3817 20.3817 8.8464 0 0 -100%
2021-10-17 20.3817 20.3817 8.8464 0 0 -100%
2021-10-16 20.3817 20.3817 8.8464 0 0 -100%
2021-10-15 20.3817 20.3817 8.8464 0 0 -100%
2021-10-14 20.3817 20.3817 8.8464 8.8464 6.9794 -56.6%
2021-10-13 20.3817 20.3817 20.3817 0 0 -100%
2021-10-12 20.3817 20.3817 20.3817 0 0 -100%
2021-10-10 20.3817 20.3817 20.3817 0 0 -100%
2021-10-07 19.7186 20.3817 19.7186 0 0 -100%
2021-10-06 12.067 19.7186 12.067 19.7186 533.14 63.41%
2021-10-05 7.9492 7.9492 7.9492 0 0 -100%
2021-10-04 7.9492 7.9492 7.9492 0 0 -100%
2021-10-01 7.9492 7.9492 7.9492 0 0 -100%
2021-09-30 7.9492 7.9492 7.9492 0 0 -100%
2021-09-29 7.9492 7.9492 7.9492 0 0 -100%
2021-09-28 7.9492 7.9492 7.9492 0 0 -100%
2021-09-27 7.9492 7.9492 7.9492 0 0 -100%
2021-09-26 7.9492 7.9492 7.9492 0 0 -100%
2021-09-25 7.9492 7.9492 7.9492 0 0 -100%
2021-09-23 7.9492 7.9492 7.9492 0 0 -100%
2021-09-22 7.9492 7.9492 7.9492 0 0 -100%
2021-09-21 7.9492 7.9492 7.9492 0 0 -100%
2021-09-20 7.9492 7.9492 7.9492 0 0 -100%
2021-09-19 7.9492 7.9492 7.9492 0 0 -100%
2021-09-17 7.9492 7.9492 7.9492 0 0 -100%
2021-09-16 7.9492 7.9492 7.9492 0 0 -100%
2021-09-13 7.9492 7.9492 7.9492 0 0 -100%
2021-09-12 7.9492 7.9492 7.9492 0 0 -100%
2021-09-11 7.9492 7.9492 7.9492 0 0 -100%
2021-09-10 7.9492 7.9492 7.9492 0 0 -100%
2021-09-09 7.9492 7.9492 7.9492 7.9492 5.4113 --
2021-09-08 8.0107 8.2611 7.9492 7.9492 5.4113 -0.77%
2021-09-07 8.0107 8.0107 8.0107 8.0107 8.0441 --
2021-09-06 6.9344 6.9344 6.9344 0 0 -100%
2021-09-05 6.9344 6.9344 6.9344 0 0 -100%
2021-09-04 6.9344 6.9344 6.9344 0 0 -100%
2021-09-03 6.9344 6.9344 6.9344 0 0 -100%
2021-09-02 6.9344 6.9344 6.9344 0 0 -100%
2021-09-01 6.9344 6.9344 6.9344 0 0 -100%
2021-08-31 6.9344 6.9344 6.9344 0 0 -100%
2021-08-30 6.9344 6.9344 6.9344 0 0 -100%
2021-08-29 6.9344 6.9344 6.9344 0 0 -100%
2021-08-28 6.9344 6.9344 6.9344 0 0 -100%
2021-08-27 6.9344 6.9344 6.9344 0 0 -100%
2021-08-26 6.9344 6.9344 6.9344 0 0 -100%
2021-08-23 6.9344 6.9344 6.9344 0 0 -100%
2021-08-21 6.9344 6.9344 6.9344 0 0 -100%
2021-08-18 6.9344 6.9344 6.9344 0 0 -100%
2021-08-16 6.9344 6.9344 6.9344 0 0 -100%
2021-08-13 6.9344 6.9344 6.9344 0 0 -100%
2021-08-12 6.9344 6.9344 6.9344 0 0 -100%
2021-08-11 6.9344 6.9344 6.9344 0 0 -100%
2021-08-10 6.9344 6.9344 6.9344 0 0 -100%
2021-08-09 6.9344 6.9344 6.9344 0 0 -100%
2021-08-05 6.9129 6.9344 6.9129 6.9344 41.6363 0.31%
2021-08-04 5.4728 5.4728 5.4728 0 0 -100%
2021-08-03 5.4728 5.4728 5.4728 0 0 -100%
2021-08-01 5.4728 5.4728 5.4728 0 0 -100%
2021-07-30 5.4728 5.4728 5.4728 0 0 -100%
2021-07-29 5.4728 5.4728 5.4728 0 0 -100%
2021-07-28 5.4728 5.4728 5.4728 0 0 -100%
2021-07-25 5.4728 5.4728 5.4728 0 0 -100%
2021-07-22 5.4728 5.4728 5.4728 0 0 -100%
2021-07-21 5.4728 5.4728 5.4728 0 0 -100%
2021-07-17 5.4728 5.4728 5.4728 0 0 -100%
2021-07-16 5.4728 5.4728 5.4728 0 0 -100%
2021-07-15 5.4728 5.4728 5.4728 0 0 -100%
2021-07-12 5.4728 5.4728 5.4728 0 0 -100%
2021-07-10 5.4728 5.4728 5.4728 0 0 -100%
2021-07-09 5.4728 5.4728 5.4728 0 0 -100%
2021-07-07 5.4728 5.4728 5.4728 0 0 -100%
2021-07-06 5.4728 5.4728 5.4728 0 0 -100%
2021-07-04 5.4728 5.4728 5.4728 0 0 -100%
2021-06-30 5.4728 5.4728 5.4728 0 0 -100%
2021-06-26 5.4728 5.4728 5.4728 0 0 -100%
2021-06-24 5.2651 5.4728 5.2651 5.4728 4.5744 3.94%
2021-06-23 5.6594 5.6594 5.6594 0 0 -100%
2021-06-22 5.6594 5.6594 5.6594 5.6594 48.1553 --
2021-06-21 5.8924 5.8924 5.8924 0 0 -100%
2021-06-20 5.8924 5.8924 5.8924 0 0 -100%
2021-06-18 5.8924 5.8924 5.8924 0 0 -100%
2021-06-15 5.8924 5.8924 5.8924 0 0 -100%
2021-06-14 5.8924 5.8924 5.8924 0 0 -100%
2021-06-13 5.8924 5.8924 5.8924 0 0 -100%
2021-06-11 5.8924 5.8924 5.8924 0 0 -100%
2021-06-10 5.8924 5.8924 5.8924 0 0 -100%
2021-06-09 5.8924 5.8924 5.8924 0 0 -100%
2021-06-08 5.8924 5.8924 5.8924 0 0 -100%
2021-06-04 5.6924 5.8924 5.6924 5.8924 13.3518 3.51%
2021-06-03 4.4373 5.6924 4.4373 5.6924 139.38 28.29%
2021-05-25 19.4244 19.4244 19.4244 0 0 -100%
2021-05-22 19.4245 19.4245 19.4244 19.4244 116.63 --
2021-05-15 6.8906 6.8906 6.8906 0 0 -100%
2021-05-14 6.8906 6.8906 6.8906 0 0 -100%
2021-05-13 6.8906 6.8906 6.8906 0 0 -100%
2021-05-10 6.9695 7.0329 6.9695 7.0329 24.1228 0.91%
2021-05-09 6.4917 6.4917 6.4917 0 0 -100%
2021-05-07 6.4917 6.4917 6.4917 0 0 -100%
2021-05-06 6.4917 6.4917 6.4917 0 0 -100%
2021-05-03 6.4917 6.4917 6.4917 0 0 -100%
2021-05-01 6.4917 6.4917 6.4917 0 0 -100%
2021-04-30 6.4917 6.4917 6.4917 0 0 -100%
2021-04-21 6.5639 6.5639 6.476 6.4917 6.179 -1.1%
2021-04-20 31.3938 31.3938 31.3938 0 0 -100%
2021-04-19 31.3938 31.3938 31.3938 0 0 -100%
2021-04-18 31.3938 31.3938 31.3938 0 0 -100%
2021-04-17 31.3938 31.3938 31.3938 0 0 -100%
2021-04-16 31.3938 31.3938 31.3938 0 0 -100%
2021-04-15 31.052 31.4424 31.0251 31.3938 31.3938 1.1%
2021-04-14 29.2229 29.2229 29.2229 0 0 -100%
2021-04-13 29.2229 29.2229 29.2229 0 0 -100%
2021-04-09 29.2229 29.2229 29.2229 0 0 -100%
2021-04-08 29.2229 29.2229 29.2229 0 0 -100%
2021-04-07 29.2229 29.2229 29.2229 0 0 -100%
2021-04-06 29.2229 29.2229 29.2229 29.2229 23.4439 --
2021-04-05 6.5577 6.5577 6.5577 0 0 -100%
2021-04-04 6.5577 6.5577 6.5577 0 0 -100%
2021-04-03 6.5577 6.5577 6.5577 0 0 -100%
2021-04-02 6.5577 6.5577 6.5577 0 0 -100%
2021-04-01 6.5577 6.5577 6.5577 0 0 -100%
2021-03-31 20.815 20.815 6.5429 6.5577 25.8225 -68.5%
2021-03-30 20.7173 20.815 20.5327 20.815 11.5001 0.47%
2021-03-29 20.6701 20.7173 20.6701 20.7173 7.1247 0.23%
2021-03-28 20.6701 20.6701 20.6701 20.6701 18.3565 --
2021-03-27 10.2416 10.2416 10.2416 0 0 -100%
2021-03-25 10.2416 10.2416 10.2416 0 0 -100%
2021-03-23 21.3073 21.3073 10.2416 10.2416 38.8945 -51.93%
2021-03-20 17.805 21.8054 17.805 21.5024 195.7 20.77%
2021-03-19 17.1012 17.805 17.1012 17.805 6.5915 4.12%
2021-03-18 16.959 17.1012 16.959 17.1012 10.7702 0.84%
2021-03-16 17.97 18 17.64 17.64 6.5304 -1.84%
2021-03-15 18.1857 18.1857 17.97 17.97 33.9051 -1.19%
2021-03-09 15.8721 15.8721 15.8721 0 0 -100%
2021-03-06 15.8721 15.8721 15.8721 0 0 -100%
2021-03-05 15.8721 15.8721 15.8721 15.8721 10.2805 --
2021-03-04 7.3898 7.3898 7.3898 0 0 -100%
2021-03-02 7.3898 7.3898 7.3898 0 0 -100%
2021-02-25 14.4718 14.4718 6.9244 7.3898 8.0165 -48.94%
2021-02-24 14.9631 14.9631 14.4718 14.4718 53.1648 -3.28%
2021-02-23 18.2287 18.2287 18.2275 18.2275 5.8645 -0.01%
2021-02-22 6.4917 18.2287 6.4917 18.2287 23.7018 180.8%
2021-02-08 22.311 22.311 22.311 0 0 -100%
2021-02-07 22.311 22.311 22.311 0 0 -100%
2021-02-06 22.311 22.311 22.311 0 0 -100%
2021-02-04 21.4396 21.6712 21.4396 21.5695 35.4907 0.61%
2021-02-01 3.4238 3.4238 3.4238 0 0 -100%
2021-01-30 3.4238 3.4238 3.4238 3.4238 3.4238 --
2021-01-29 3.4238 3.4238 3.4238 3.4238 3.4238 --
2021-01-20 3.6418 3.6418 3.6418 0 0 -100%
2021-01-13 3.6418 3.6418 3.6418 3.6418 10.9525 --
2021-01-12 3.6418 3.6418 3.6418 3.6418 10.9525 --
2021-01-09 3.9159 3.9159 3.9159 3.9159 47.3997 --
2021-01-07 20.19 20.19 20.19 0 0 -100%
2021-01-06 20.19 20.19 20.19 0 0 -100%
2021-01-04 18.7348 20.19 18.7348 0 0 -100%
2021-01-03 13.0446 18.7348 13.0446 18.7348 19.4195 43.62%
2021-01-02 13.821 13.821 13.821 0 0 -100%
2021-01-01 13.821 13.821 13.821 0 0 -100%

回顶部