knc币今日最新价格 实时

$ 0.532968 涨幅：-4.80%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥5.5462 / $0.763166
L：¥4.8663 / $0.66961

2018年最高价格/最低价格

H：¥665.2 / $91.53 (2018-01-17)
L：¥72.68 / $10 (2018-09-17)

历史最高/最低价格

H：¥41.42 / $5.7
L：¥3.2548 / $0.447874

Kyber Network Crystal交易平台推荐

欧易OKX 币安Binance
knc走势图加载中...
  • knc币历史价格表
  • knc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 9.1785466978 9.3759759659 9.0912579009 9.2711046532 0.7641 1.01%
2018-12-29 9.4568284727 9.5264338295 9.1408696839 9.1692338123 169.3264 -3.04%
2018-12-28 8.760265952 9.5038945727 8.742165539 9.4420801203 42.4892 7.78%
2018-12-27 9.3849491596 9.3849491596 8.7269035452 8.7517551356 17.6456 -6.75%
2018-12-26 9.3849491596 9.3849491596 9.3849491596 9.3849491596 0 --
2018-12-25 10.1228838785 10.1228838785 9.2981049421 9.3849491596 0 -7.29%
2018-12-24 9.6566679139 10.5939227105 9.6566679139 10.1015968169 11.5791 4.61%
2018-12-23 9.6566679139 9.6566679139 9.6566679139 9.6566679139 0 --
2018-12-22 9.6668285328 9.8758019107 9.5578536447 9.6566679139 0 -0.11%
2018-12-21 9.9151911925 10.0735761854 9.5375470338 9.6555201009 19.6425 -2.62%
2018-12-20 9.1342565745 10.1110997747 9.1102893739 9.9455617702 75.2436 8.88%
2018-12-19 7.6255670007 9.6734966263 5.9978327653 9.1569712609 141.1998 20.08%
2018-12-18 7.3085251415 7.5927689948 7.2146654093 7.5927689948 207.2011 3.89%
2018-12-17 6.742209896 7.4244507216 6.6840931977 7.30733804 12.126 8.38%
2018-12-16 6.6512369133 6.7962316572 6.6471368047 6.742209896 0 1.37%
2018-12-15 8.5452765188 8.5452765188 6.5839311634 6.6522837261 1.5244 -22.15%
2018-12-14 8.5452765188 8.5452765188 8.5452765188 8.5452765188 0 --
2018-12-13 8.5452765188 8.5452765188 8.5452765188 8.5452765188 0 --
2018-12-12 8.5452765188 8.5452765188 8.5452765188 8.5452765188 0 --
2018-12-11 8.713246929 8.7562442596 8.4320663449 8.5452765188 0 -1.93%
2018-12-10 7.8383818843 8.7308880013 7.8383818843 8.7226589588 0.4904 11.28%
2018-12-09 7.8383818843 7.8383818843 7.8383818843 7.8383818843 0 --
2018-12-08 7.8383818843 7.8383818843 7.8383818843 7.8383818843 0 --
2018-12-07 8.0393477815 8.0393477815 7.7142317328 7.8383818843 0 -2.5%
2018-12-06 8.4909869283 8.881530219 8.0532461767 8.0532461767 1.6773 -5.16%
2018-12-05 8.4909869283 8.4909869283 8.4909869283 8.4909869283 0 --
2018-12-04 8.4909869283 8.4909869283 8.4909869283 8.4909869283 0 --
2018-12-03 8.4909869283 8.4909869283 8.4909869283 8.4909869283 0 --
2018-12-02 8.5973788189 8.841939566 8.4909869283 8.4909869283 0 -1.24%
2018-12-01 7.4855868585 8.8491832361 7.4855868585 8.5988223287 8.3746 14.87%
2018-11-30 7.4855868585 7.4855868585 7.4855868585 7.4855868585 0 --
2018-11-29 7.4855866432 7.4855868585 7.4855866432 7.4855868585 0 --
2018-11-28 7.48559 7.48559 7.48559 7.48559 0 --
2018-11-27 7.53436 7.67208 7.29915 7.48559 0 -0.65%
2018-11-26 7.94871 8.17015 7.23315 7.53904 8.2703 -5.15%
2018-11-25 7.42556 8.20469 7.05401 7.95084 19.1706 7.07%
2018-11-24 8.14687 8.41432 7.20566 7.4225 132.692 -8.89%
2018-11-23 8.14687 8.14687 8.14687 8.14687 0 --
2018-11-22 8.26786 8.33793 8.08996 8.14687 0 -1.46%
2018-11-21 7.9979 8.42528 7.80096 8.29809 0.8298 3.75%
2018-11-20 11.5967 11.5967 7.71975 7.99209 4.9363 -31.08%
2018-11-19 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-18 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-17 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-16 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-15 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-14 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-13 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-12 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-11 11.5967 11.5967 11.5967 11.5967 0 --
2018-11-10 11.4881 11.6054 11.4758 11.5967 0 0.95%
2018-11-09 11.6145 12.2001 11.4598 11.4897 10.2048 -1.07%
2018-11-08 11.6145 11.6145 11.6145 11.6145 0 --
2018-11-07 11.6145 11.6145 11.6145 11.6145 0 --
2018-11-06 11.5976 11.619 11.5197 11.6145 0 0.15%
2018-11-05 11.4627 11.6386 11.4627 11.5507 1.1551 0.77%
2018-11-04 11.477 11.477 11.4016 11.4627 0 -0.12%
2018-11-03 11.6479 11.6479 11.477 11.477 45.3179 -1.47%
2018-11-02 11.6479 11.6479 11.6479 11.6479 0 --
2018-11-01 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-31 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-30 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-29 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-28 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-27 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-26 11.6479 11.6479 11.6479 11.6479 0 --
2018-10-25 11.665 11.6703 11.5737 11.6479 0 -0.15%
2018-10-24 11.7352 11.7352 11.608 11.6597 0.7019 -0.64%
2018-10-23 11.7352 11.7352 11.7352 11.7352 0 --
2018-10-22 11.667 11.8227 11.566 11.7352 2.074 0.58%
2018-10-21 11.7127 11.7959 11.5937 11.6729 2.0629 -0.34%
2018-10-19 11.6575 11.6844 11.5602 11.6168 3.5289 -0.35%
2018-10-18 11.7853 11.8283 11.5708 11.6594 14.289 -1.07%
2018-10-17 11.8689 11.8972 11.6881 11.7392 0.6566 -1.09%
2018-10-16 10.5831 11.887 10.5069 11.8281 11.2117 11.76%
2018-10-15 11.2817 12.0733 10.4924 10.5928 312.899 -6.11%
2018-10-14 11.349 11.3886 11.2252 11.2692 2.6344 -0.7%
2018-10-13 11.2284 11.3042 11.2054 11.2637 0.7625 0.31%
2018-10-12 11.1697 11.3182 11.1491 11.2281 0.7601 0.52%
2018-10-11 11.8277 11.8392 11.1184 11.184 14.038 -5.44%
2018-10-10 11.8382 11.8734 11.7967 11.8678 3.1568 0.25%
2018-10-06 10.6275 10.63 10.4874 10.5519 512.826 -0.71%
2018-10-05 10.5129 10.639 10.4985 10.6037 515.346 0.86%
2018-10-01 10.5926 10.6773 10.5701 10.5791 0.9617 -0.13%
2018-09-30 10.5482 10.6696 10.5076 10.6243 0.9658 0.72%
2018-09-28 11.5465 11.7418 11.4076 11.5186 2.534 -0.24%
2018-09-27 11.1941 11.6129 11.1941 11.544 2.5396 3.13%
2018-09-26 11.0826 11.3111 11.0367 11.1804 1.118 0.88%
2018-09-25 10.5639 10.5685 10.3087 10.3745 1.2149 -1.79%
2018-09-24 10.7447 10.7778 10.5399 10.5758 11.0863 -1.57%
2018-09-23 10.7666 10.856 10.6946 10.742 17.7036 -0.23%
2018-09-22 10.8278 10.9062 10.4731 10.7613 63.5006 -0.61%
2018-09-21 10.7336 10.8583 10.707 10.8194 19.0768 0.8%
2018-09-20 10.2556 10.3572 10.2531 10.2952 6.1771 0.39%
2018-09-19 10.1006 10.4057 9.90285 10.2511 6.1507 1.49%
2018-09-18 10.0581 10.0586 10.0195 10.0484 24.8027 -0.1%
2018-09-17 10.4193 10.4866 10.0004 10.0571 24.824 -3.48%
2018-09-16 10.4674 10.4674 10.2825 10.3937 11.9596 -0.7%
2018-09-15 10.4071 10.4971 10.3596 10.4381 28.8838 0.3%
2018-09-14 10.3894 10.5312 10.2739 10.3444 1.6549 -0.43%
2018-09-13 10.1474 10.4331 10.1474 10.3958 53.6421 2.45%
2018-09-12 10.0352 10.1529 9.97183 10.1386 4.155 1.03%
2018-09-11 10.1186 10.2115 10.0955 10.16 3.5307 0.41%
2018-09-10 10.1119 10.119 10.0351 10.1018 3.5104 -0.1%
2018-09-05 11.7761 11.813 11.0391 11.0998 11.0998 -5.74%
2018-09-04 11.6959 11.8681 11.6329 11.7664 15.0378 0.6%
2018-09-02 11.5038 11.7057 11.4181 11.5663 1.5101 0.54%
2018-09-01 11.2999 11.607 11.2511 11.4985 51.8291 1.76%
2018-08-31 11.1632 11.3388 11.1632 11.3135 14.8693 1.35%
2018-08-30 11.2715 11.3095 11.2646 11.2712 2.7213 --
2018-08-29 11.3462 11.4033 11.158 11.2653 9.6895 -0.71%
2018-08-28 11.3606 11.3802 11.2703 11.3364 4.756 -0.21%
2018-08-27 10.7501 10.7977 10.6945 10.7977 12.3964 0.44%
2018-08-26 10.7843 10.8043 10.5512 10.7551 12.3476 -0.27%
2018-08-20 10.4079 10.4843 10.2676 10.3979 3.223 -0.1%
2018-08-19 10.2268 10.4813 10.1995 10.4249 3.2314 1.94%
2018-08-18 10.5773 10.6103 10.4438 10.4438 19.6111 -1.26%
2018-08-17 10.1421 10.5547 10.1181 10.553 52.7649 4.05%
2018-08-16 10.2941 10.3086 10.0591 10.1414 32.3584 -1.48%
2018-08-13 10.7498 10.8273 10.7271 10.8017 44.9085 0.48%
2018-08-12 10.0087 10.9093 9.91438 10.7537 53.3525 7.44%
2018-08-11 10.2343 10.3457 10.0388 10.0388 26.9636 -1.91%
2018-08-09 10.052 10.4435 9.96608 10.3511 10.2167 2.98%
2018-08-08 10.0159 10.1675 9.86979 10.0293 9.8991 0.13%
2018-08-03 12.1419 12.1419 11.7487 12.0489 18.0459 -0.77%
2018-08-02 12.1233 12.2124 12.0716 12.1431 18.187 0.16%
2018-07-31 13.0829 13.0829 12.945 13.013 90.9299 -0.53%
2018-07-30 13.1509 13.1799 12.6019 13.1077 91.5915 -0.33%
2018-07-29 13.0925998688 13.2223997116 13.0740003586 13.1431999207 24.3851 0.39%
2018-07-27 13.5143003464 13.5143003464 13.3998003006 13.4680995941 9.8745 -0.34%
2018-07-26 13.0745000839 14.0993995667 13.0745000839 13.5216999054 9.9137 3.42%
2018-07-25 13.2430000305 13.5508003235 12.9221000671 13.0790996552 7.8474 -1.24%
2018-07-24 13.1183996201 13.6056003571 13.0341997147 13.4928998947 1.3363 2.85%
2018-07-23 12.5721998215 13.2249002457 12.5721998215 13.0992002487 1.3099 4.19%
2018-07-22 11.8447999954 12.829199791 11.795999527 12.5867996216 2.5174 6.26%
2018-07-21 11.7347002029 11.8937997818 11.5825996399 11.8479003906 16.188 0.96%
2018-07-20 14.682800293 15.0225000381 11.7312002182 11.7375001907 18.5195 -20.06%
2018-07-19 14.4862003326 14.7513999939 14.3378000259 14.6716995239 4.5664 1.28%
2018-07-18 14.3929004669 14.8614997864 14.2954998016 14.4932003021 0.8551 0.7%
2018-07-17 13.2974996567 14.5516996384 13.1188001633 14.3992004395 5.4496 8.29%
2018-07-16 12.0907001495 13.3306999207 12.0601997375 13.3306999207 426.052 10.26%
2018-07-15 11.2778997421 12.1562995911 11.2404003143 12.0773000717 5.8128 7.09%
2018-07-14 11.2264003754 11.3697004318 11.1574001312 11.2806997299 2.5614 0.48%
2018-07-13 11.2341003418 11.3569002151 11.1243000031 11.2576999664 16.0604 0.21%
2018-07-12 10.5741996765 11.2229995728 10.4919996262 11.2229995728 12.5196 6.14%
2018-07-10 11.3263998032 11.3486995697 10.8107004166 10.8808002472 0.6528 -3.93%
2018-07-09 11.4021997452 11.4905996323 11.285900116 11.3343000412 0.6801 -0.6%
2018-07-08 11.4798002243 11.4888000488 11.3850002289 11.4047002792 0.6843 -0.65%
2018-07-07 11.8775997162 11.8943004608 11.8500995636 11.8713998795 2.6383 -0.05%
2018-07-06 11.7625999451 11.9181995392 11.6241998672 11.8977003098 2.6441 1.15%
2018-07-05 11.8556995392 11.9786996841 11.6452999115 11.7644996643 2.6145 -0.77%
2018-07-04 11.0504999161 11.890999794 10.9418001175 11.830499649 115.487 7.06%
2018-07-03 11.097700119 11.097700119 11.0094995499 11.0546998978 91.1169 -0.39%
2018-07-02 10.7891998291 11.2693996429 10.6772003174 11.2488002777 2.2498 4.26%
2018-07-01 10.858499527 10.9195995331 10.6845998764 10.7880001068 2.1576 -0.65%
2018-06-30 10.8129997253 10.8944997787 10.7451000214 10.8559999466 2.1712 0.4%
2018-06-29 9.976360321 10.0691995621 9.8629598618 10.0031003952 0.691 0.27%
2018-06-28 10.4275999069 10.4582004547 9.9137296677 9.9699897766 0.6888 -4.39%
2018-06-27 10.4021997452 10.4737997055 10.3898000717 10.4238996506 0.7201 0.21%
2018-06-21 10.8024997711 10.8508996964 10.7204999924 10.7982997894 6.4789 -0.04%
2018-06-20 10.8084001541 10.8646001816 10.5387001038 10.8002996445 6.4801 -0.07%
2018-06-19 12.1134004593 12.2377004623 10.7513999939 10.8017997742 0.7462 -10.83%
2018-06-18 11.6588001251 12.207400322 11.5626001358 12.1198997498 7.2719 3.95%
2018-06-17 10.4447002411 11.7927999496 10.3727998734 11.698800087 2.5716 12.01%
2018-06-16 10.2754001617 10.5167999268 10.1814002991 10.4170999527 1.0417 1.38%
2018-06-15 13.054400444 13.0700998306 10.2564001083 10.3129997253 20.8193 -21%
2018-06-14 12.4170999527 13.1380996704 12.3917999268 13.0760002136 100.682 5.31%
2018-06-13 11.8493995667 13.0201997757 11.7931995392 12.4225997925 182.006 4.84%
2018-06-12 11.0200004578 12.1806001663 10.7641000748 11.8187999725 8.0073 7.25%
2018-06-11 10.571100235 11.0831003189 10.4214000702 11.0260000229 40.7322 4.3%
2018-06-10 9.1950702667 11.3655004501 8.8164300919 10.5559997559 9.8626 14.8%
2018-06-09 9.1577997208 15.0291004181 9.1550798416 9.1835098267 119.204 0.28%
2018-06-08 9.1681604385 9.2029695511 9.0772399902 9.1617298126 30.6279 -0.07%
2018-06-07 9.1929302216 9.3026103973 9.1929302216 9.2417201996 0.1185 0.53%
2018-06-06 9.1653699875 9.2319698334 9.0060901642 9.1844902039 2.1124 0.21%
2018-06-05 12.6950998306 12.7087001801 12.4903001785 12.556599617 1.5194 -1.09%
2018-06-04 9.2506799698 12.7587003708 9.1156301498 12.6890001297 1.5354 37.17%
2018-06-03 11.4195995331 11.5438995361 9.2065200806 9.2463798523 14.8156 -19.03%
2018-06-02 12.76720047 13.0886001587 11.3725004196 11.4165000916 80.3183 -10.58%
2018-05-31 11.0424995422 11.3472003937 10.9885997772 11.3091001511 3.5767 2.41%
2018-05-30 12.6226997375 12.7673997879 10.9266004562 11.044500351 5.7872 -12.5%
2018-05-29 10.5710000992 12.6878995895 10.5129003525 12.6141996384 22.8551 19.33%
2018-05-28 10.9764995575 11.0748996735 10.5423002243 10.5743999481 88.8109 -3.66%
2018-05-27 10.9509000778 11.0256996155 10.8952999115 10.9738998413 22.7352 0.21%
2018-05-24 11.1680002213 11.4677000046 10.8067998886 11.1823997498 44.3374 0.13%
2018-05-23 14.4062004089 14.4479999542 11.1049003601 11.1962995529 58.6897 -22.28%
2018-05-22 14.9863996506 14.9916000366 14.3399000168 14.4210996628 5.6182 -3.77%
2018-05-19 14.0059995651 14.2242002487 13.8957996368 13.9830999374 27.4829 -0.16%
2018-05-18 13.7327003479 14.0125999451 13.5291996002 14.0081996918 30.3811 2.01%
2018-05-17 15.5697002411 15.7466001511 12.2154998779 13.7206001282 86.5151 -11.88%
2018-05-16 16.9528007507 16.9666996002 15.4568004608 15.5601997375 105.133 -8.21%
2018-05-15 16.3080005646 17.0156993866 15.932800293 16.962600708 15.1191 4.01%
2018-05-14 16.3376998901 16.6511993408 15.6547002792 16.3360004425 28.3091 -0.01%
2018-05-13 15.9193000793 16.46159935 15.7334003448 16.3407001495 17.0892 2.65%
2018-05-12 15.782500267 16.2318000793 15.483300209 15.9247999191 79.6242 0.9%
2018-05-11 17.2346000671 17.2346000671 15.7246999741 15.829000473 33.1479 -8.16%
2018-05-10 17.8847999573 17.8847999573 17.1973991394 17.2140007019 9.0912 -3.75%
2018-05-07 19.2112007141 19.2210998535 18.4018993378 18.6140003204 9.639 -3.11%
2018-05-06 19.6571998596 19.841299057 18.0095996857 19.1973991394 62.0411 -2.34%
2018-05-05 19.9178009033 19.9178009033 19.4279003143 19.6439990997 13.6762 -1.37%
2018-05-03 23.0261001587 23.6305999756 22.942899704 23.5438995361 71.395 2.25%
2018-05-02 17.5921993256 23.1144008636 17.4051990509 23.0252990723 100.407 30.88%
2018-05-01 24.0235996246 24.0235996246 17.170999527 17.6187000275 142.72 -26.66%
2018-04-30 24.4438991547 24.5412998199 17.7215003967 24.0025997162 97.8117 -1.81%
2018-04-29 24.6671009064 24.672000885 23.0167007446 24.4521007538 47.9941 -0.87%
2018-04-28 25.1865997314 26.6317996979 25.1219997406 26.4550991058 63.4659 5.04%
2018-04-27 26.96159935 28.1075000763 25.2733001709 25.2733001709 60.6308 -6.26%
2018-04-26 27.4272994995 27.4479007721 25.6664009094 26.9242992401 550.9 -1.83%
2018-04-24 22.3148002625 23.7134990692 22.3047008514 23.6912994385 19.1428 6.17%
2018-04-23 21.9533004761 22.3612003326 21.9349002838 22.2957992554 18.0152 1.56%
2018-04-22 22.3225002289 22.4557991028 21.8838996887 21.9976005554 38.3174 -1.46%
2018-04-21 22.1070995331 22.4328994751 21.6567001343 22.3225002289 13.697 0.97%
2018-04-20 20.6742992401 22.3050003052 20.5900993347 22.0995998383 36.5576 6.89%
2018-04-19 25.7992992401 26.0391998291 20.3223991394 20.6606998444 4.681 -19.92%
2018-04-18 24.9983997345 25.942199707 24.9505996704 25.7801990509 85.077 3.13%
2018-04-17 20.1249008179 25.7808990479 19.9295005798 24.9752998352 43.991 24.1%
2018-04-16 20.8640995026 20.9815006256 19.9032993317 20.1147994995 8.682 -3.59%
2018-04-15 20.0039997101 20.9279003143 20.0039997101 20.8729000092 8.4726 4.34%
2018-04-14 24.9146995544 25.5065002441 19.7472991943 19.9825000763 15.3314 -19.8%
2018-04-13 25.077299118 26.0266990662 24.6177997589 24.9146995544 0.7945 -0.65%
2018-04-12 21.9955997467 25.1758995056 21.4165000916 25.0457000732 45.4255 13.87%
2018-04-11 21.6303005219 22.0489006042 21.5683002472 22.0489006042 204.912 1.94%
2018-04-10 21.4069004059 21.7402000427 21.0680999756 21.6093997955 2.3374 0.95%
2018-04-09 22.2625999451 22.6630992889 17.424200058 21.3894004822 65.5272 -3.92%
2018-04-08 17.9435005188 22.3167991638 13.0242004395 22.226600647 469.324 23.87%
2018-04-07 15.0965995789 17.9367008209 11.6785001755 17.9272994995 745.32 18.75%
2018-04-05 16.3003997803 16.4027996063 15.7813997269 16.2092990875 18.5699 -0.56%
2018-04-04 17.7994003296 17.7994003296 16.1452007294 16.2935009003 18.6664 -8.46%
2018-04-03 17.6441001892 19.1849994659 17.4130992889 17.8117008209 21.5264 0.95%
2018-04-02 17.0834007263 17.7670001984 16.9724006653 17.6315002441 1.3533 3.21%
2018-04-01 16.6315002441 17.4337997437 16.0681991577 16.9997997284 1.984 2.21%
2018-03-31 16.4092006683 17.2730007172 16.3612003326 16.6319999695 166.325 1.36%
2018-03-30 20.5429000854 20.6408996582 15.8732004166 16.4067001343 72.0753 -20.13%
2018-03-29 24.6172008514 24.6576004028 17.7019996643 20.5941009521 120.464 -16.34%
2018-03-28 24.1390991211 25.0363006592 20.308599472 24.5883998871 18.0727 1.86%
2018-03-27 22.8733997345 24.7397994995 21.7241001129 24.1445999146 15.6622 5.56%
2018-03-26 23.6317005157 23.7611999512 21.9860992432 22.908000946 135.427 -3.06%
2018-03-25 25.5091991425 26.0323009491 23.5436000824 23.6497993469 6.4055 -7.29%
2018-03-24 26.7357006073 26.9799995422 25.8038005829 25.8652000427 77.6628 -3.26%
2018-03-23 25.5207004547 26.3519992828 24.946100235 26.3519992828 2.1082 3.26%
2018-03-22 28.189699173 28.7502002716 27.0058994293 27.427400589 54.2792 -2.7%
2018-03-21 22.6436004639 28.3616008759 22.3425998688 28.2411994934 55.8897 24.72%
2018-03-20 25.0074005127 26.1305007935 22.5566005707 22.6026992798 2.164 -9.62%
2018-03-19 25.9549007416 26.7227993011 23.6639995575 24.7315006256 1.42 -4.71%
2018-03-18 24.9925003052 26.3348007202 18.4018993378 26.064699173 466.21 4.29%
2018-03-17 26.3068008423 26.3614997864 24.5510997772 25.0534000397 88.8426 -4.76%
2018-03-16 26.1881999969 27.1434001923 25.2077007294 26.2635002136 2.6263 0.29%
2018-03-15 22.9948997498 26.6513004303 19.5540008545 26.2028999329 185.684 13.95%
2018-03-14 25.787399292 26.2222003937 22.4027996063 23.0053005219 6.9098 -10.79%
2018-03-13 25.4650993347 26.5687007904 24.8633995056 25.4694004059 24.1227 0.02%
2018-03-12 26.7416000366 27.7166996002 24.6903991699 25.6121997833 32.6745 -4.22%
2018-03-11 24.571100235 30.7450008392 23.7322006226 26.8260993958 196.767 9.18%
2018-03-10 25.9270992279 26.557800293 24.4316997528 24.6560993195 159.331 -4.9%
2018-03-09 25.0946006775 26.0536994934 22.6506996155 25.9158992767 122.593 3.27%
2018-03-08 25.9745006561 34.1136016846 23.8003997803 25.2544994354 169.815 -2.77%
2018-03-07 39.2846984863 39.8755989075 24.191400528 26.0114002228 256.707 -33.79%
2018-03-06 29.9204006195 40.3978996277 28.2882995605 39.3358001709 225.611 31.47%
2018-03-05 27.7562999725 49.6910018921 27.5659999847 30.0032997131 1452.6801 8.1%
2018-03-04 27.6014003754 44.5130004883 26.7966003418 27.7766990662 117.579 0.64%
2018-03-03 26.5788993835 48.6842002869 26.5788993835 27.64909935 893.372 4.03%
2018-03-02 31.6205997467 32.3352012634 26.456199646 26.6114006042 23.9022 -15.84%
2018-03-01 24.8840007782 31.8476009369 24.6902008057 31.7019996643 212.554 27.4%
2018-02-28 28.0893993378 29.0608005524 24.8253002167 24.8474006653 384.385 -11.54%
2018-02-27 27.1601009369 28.5275001526 26.7875995636 28.1226005554 61.6371 3.54%
2018-02-26 23.9057006836 27.4102993011 23.5102996826 27.0818004608 108.319 13.29%
2018-02-25 23.3722000122 24.3964996338 22.9915008545 23.8750991821 337.028 2.15%
2018-02-24 24.4582996368 25.3064002991 22.6499996185 23.4076004028 48.5346 -4.3%
2018-02-23 28.5114002228 28.6770000458 23.6951999664 24.4892997742 97.9571 -14.11%
2018-02-22 28.6781005859 29.886100769 23.4969997406 28.5380001068 397.866 -0.49%
2018-02-21 30.7338008881 30.8262996674 28.1525993347 28.7071990967 191.352 -6.59%
2018-02-20 30.6098995209 33.9571990967 30.4430999756 30.7721004486 76.2696 0.53%
2018-02-19 28.857000351 42.32970047 28.7679004669 30.5820999146 254.512 5.98%
2018-02-18 30.8178005219 43.5854988098 28.9223003387 28.9902000427 67.7618 -5.93%
2018-02-17 43.8277015686 46.7911987305 29.9813995361 30.7236003876 307.697 -29.9%
2018-02-16 45.40650177 46.2302017212 30.7488994598 43.8376998901 588.949 -3.46%
2018-02-15 29.6189002991 51.0091018677 29.2831001282 45.6012992859 213.627 53.96%
2018-02-14 26.427400589 29.677400589 26.427400589 29.6028995514 62.152 12.02%
2018-02-13 27.5898990631 37.5200004578 26.0704994202 26.5063991547 908.7 -3.93%
2018-02-12 36.474899292 39.8791007996 27.1072998047 27.5398006439 103.453 -24.5%
2018-02-11 38.4695014954 38.4695014954 35.3544006348 36.2439002991 255.736 -5.79%
2018-02-10 26.9381999969 39.6581001282 26.5820007324 38.5023994446 124.862 42.93%
2018-02-09 25.5925998688 37.9719009399 24.101600647 26.9186000824 75.6525 5.18%
2018-02-08 26.0426998138 26.2094993591 25.0025005341 25.5140991211 124.777 -2.03%
2018-02-06 19.279499054 20.2548999786 16.4941997528 19.6774997711 1012.37 2.06%
2018-02-05 46.8117980957 47.6716995239 18.5156993866 19.2551994324 990.639 -58.87%
2018-02-04 25.3805999756 47.9888000488 22.85090065 47.270198822 1065.4301 86.25%
2018-02-03 36.2919998169 37.3736991882 24.6583003998 25.3675994873 33.1835 -30.1%
2018-02-02 24.9330997467 37.2759017944 21.1723995209 36.168598175 173.373 45.06%
2018-02-01 27.9232997894 44.632598877 23.7269992828 24.9846992493 296.654 -10.52%
2018-01-31 39.0666999817 45.1628990173 26.9965991974 27.858499527 458.403 -28.69%
2018-01-30 39.1991004944 39.9077987671 29.7863998413 39.0055007935 423.703 -0.49%
2018-01-29 44.2988014221 44.8722991943 25.7182998657 39.1861991882 1650.23 -11.54%
2018-01-28 43.6090011597 45.6086006165 31.2513999939 44.3410987854 199.437 1.68%
2018-01-27 42.2775993347 44.293800354 29.786699295 43.3870010376 676.151 2.62%
2018-01-26 27.9011993408 42.7510986328 27.0006008148 42.3056983948 234.255 51.63%
2018-01-25 27.5044002533 43.4393005371 27.091999054 27.9755992889 124.024 1.71%
2018-01-24 42.1660995483 42.3242988586 25.6958007812 27.0592002869 174.688 -35.83%
2018-01-23 44.8328018188 45.0116004944 42.1902008057 42.1902008057 96.8473 -5.89%
2018-01-22 27.8591995239 28.6042995453 27.1578998566 28.3456001282 784.132 1.75%
2018-01-21 30.6996002197 30.6996002197 26.898399353 27.483499527 760.282 -10.48%
2018-01-20 52.2666015625 57.3166007996 30.5037002563 30.628200531 858.299 -41.4%
2018-01-19 50.7458000183 54.082698822 43.2281990051 51.70470047 99.4204 1.89%
2018-01-18 25.7444992065 53.8460006714 24.7304992676 51.2848014832 788.492 99.21%
2018-01-17 86.234703064 91.5330963135 25.0566005707 25.6455001831 1227.46 -70.26%
2018-01-16 103.168998718 103.168998718 29.2031002045 86.6745986938 898.796 -15.99%
2018-01-15 109.513000488 109.84400177 63.5308990479 103.041000366 1958.52 -5.91%
2018-01-14 67.2294998169 111.42199707 63.7240982056 110.31300354 7610.04 64.08%
2018-01-13 51.4807014465 69.4459991455 51.4807014465 67.1856994629 1273.92 30.51%
2018-01-12 41.8336982727 51.7694015503 40.6020011902 51.5396003723 667.507 23.2%
2018-01-11 25.4811000824 41.6897010803 25.3833007812 41.5592002869 853.528 63.1%
2018-01-10 24.537399292 33.4949989319 23.6319999695 25.5097007751 257.285 3.96%
2018-01-09 31.4223003387 34.0917015076 24.1609992981 24.5053005219 506.402 -22.01%
2018-01-08 27.3488006592 31.5475997925 10.505399704 31.5081005096 1942.74 15.21%
2018-01-07 18.9225997925 27.5422000885 12.5329999924 27.3871002197 1384.4399 44.73%
2018-01-06 22.0792007446 22.2247009277 18.4181003571 18.9365005493 287.785 -14.23%
2018-01-05 13.5220003128 23.1919002533 10.6171998978 22.0615997314 1172.46 63.15%
2018-01-04 13.5778999329 17.0454998016 12.8247995377 13.5193004608 1537.88 -0.43%
2018-01-03 13.2283000946 13.8020000458 13.0968999863 13.5038995743 43.2053 2.08%
2018-01-02 12.0256996155 13.5685997009 11.6232004166 13.2754001617 154.32 10.39%
2018-01-01 9.0977802277 12.4750995636 8.7655801773 12.026599884 397.245 32.19%

回顶部