knc币今日最新价格 实时

$ 0.551325 涨幅:+2.63%
更新时间:2024-06-29 00:30:04

24H最高/最低价格

H:¥5.5427 / $0.763166
L:¥4.8632 / $0.66961

今年最高/最低价格

H:¥34.05 / $4.69
L:¥0 / $0

历史最高/最低价格

H:¥41.4 / $5.7
L:¥3.2528 / $0.447874

Kyber Network Crystal交易平台推荐

knc走势图加载中...
  • knc币历史价格表
  • knc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0 1.9408 1.9408 0 0 --
2024-06-26 0 1.9408 1.9408 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 1.9408 1.9408 0 0 --
2024-06-23 0 1.9408 1.9408 0 0 --
2024-06-22 0 1.9408 1.9408 0 0 --
2024-06-21 0 1.9408 1.9408 0 0 --
2024-06-20 0 1.9408 1.9408 0 0 --
2024-06-19 0 1.9408 1.9408 0 0 --
2024-06-18 0 1.9408 1.9408 0 0 --
2024-06-15 1.9408 1.9408 1.9408 0 0 -100%
2024-06-14 1.9408 1.9408 1.9408 1.9408 5.8226 --
2024-06-13 1.9408 1.9408 1.9408 1.9408 5.8226 --
2024-06-12 0 4.4685 4.4685 0 0 --
2024-06-11 0 4.4684 4.4684 0 0 --
2024-06-09 0 4.4685 4.4685 0 0 --
2024-06-07 0 4.4685 4.4685 0 0 --
2024-06-06 0 4.4684 4.4684 0 0 --
2024-06-05 0 4.4685 4.4685 0 0 --
2024-06-03 0 4.4684 4.4684 0 0 --
2024-06-02 0 4.4684 4.4684 0 0 --
2024-05-31 0 4.4684 4.4684 0 0 --
2024-05-29 0 4.4685 4.4685 0 0 --
2024-05-28 0 4.4684 4.4684 0 0 --
2024-05-26 0 4.4684 4.4684 0 0 --
2024-05-25 0 4.4685 4.4685 0 0 --
2024-05-24 0 4.4685 4.4685 0 0 --
2024-05-21 0 4.4684 4.4684 0 0 --
2024-05-20 0 4.4684 4.4684 0 0 --
2024-05-18 0 4.4685 4.4685 0 0 --
2024-05-17 0 4.4684 4.4684 0 0 --
2024-05-16 0 4.4685 4.4685 0 0 --
2024-05-15 0 4.4685 4.4685 0 0 --
2024-05-14 0 4.4684 4.4684 0 0 --
2024-05-13 0 4.4684 4.4684 0 0 --
2024-05-11 0 4.4684 4.4684 0 0 --
2024-05-10 0 4.4685 4.4685 0 0 --
2024-05-09 0 4.4684 4.4684 0 0 --
2024-05-06 4.6886 4.6886 4.4685 4.4685 14.2422 -4.69%
2024-05-05 4.6886 4.6886 4.6886 4.6886 23.1687 --
2024-05-02 0 3.0426 3.0426 0 0 --
2024-05-01 0 3.0426 3.0426 0 0 --
2024-04-29 0 3.0426 3.0426 0 0 --
2024-04-26 0 4.047 4.047 0 0 --
2024-04-25 0 4.047 4.047 0 0 --
2024-04-24 0 4.047 4.047 0 0 --
2024-04-23 0 3.0426 3.0426 0 0 --
2024-04-22 0 3.0426 3.0426 0 0 --
2024-04-21 0 4.047 4.047 0 0 --
2024-04-20 0 3.0426 3.0426 0 0 --
2024-04-19 0 3.0426 3.0426 0 0 --
2024-04-18 0 4.047 4.047 0 0 --
2024-04-17 0 3.0426 3.0426 0 0 --
2024-04-16 0 4.047 4.047 0 0 --
2024-04-15 0 3.0426 3.0426 0 0 --
2024-04-14 0 3.0426 3.0426 0 0 --
2024-04-13 0 3.0426 3.0426 0 0 --
2024-04-12 0 4.047 4.047 0 0 --
2024-04-11 0 3.0426 3.0426 0 0 --
2024-04-10 0 4.047 4.047 0 0 --
2024-04-08 0 4.047 4.047 0 0 --
2024-04-07 0 4.047 4.047 0 0 --
2024-04-06 0 3.0426 3.0426 0 0 --
2024-04-05 0 4.047 4.047 0 0 --
2024-04-04 0 4.047 4.047 0 0 --
2024-04-03 0 3.0426 3.0426 0 0 --
2024-04-02 0 3.0426 3.0426 0 0 --
2024-04-01 0 4.047 4.047 0 0 --
2024-03-31 0 3.0426 3.0426 0 0 --
2024-03-30 0 3.0426 3.0426 0 0 --
2024-03-29 0 4.047 4.047 0 0 --
2024-03-28 0 3.0426 3.0426 0 0 --
2024-03-27 0 3.0426 3.0426 0 0 --
2024-03-26 0 4.047 4.047 0 0 --
2024-03-25 0 3.0426 3.0426 0 0 --
2024-03-24 0 3.0426 3.0426 0 0 --
2024-03-23 0 3.0426 3.0426 0 0 --
2024-03-22 0 3.0426 3.0426 0 0 --
2024-03-21 0 3.0426 3.0426 0 0 --
2024-03-20 0 3.0426 3.0426 0 0 --
2024-03-19 0 4.047 4.047 0 0 --
2024-03-18 0 3.0426 3.0426 0 0 --
2024-03-17 0 3.0426 3.0426 0 0 --
2024-03-16 0 4.047 4.047 0 0 --
2024-03-15 0 4.047 4.047 0 0 --
2024-03-14 0 3.0426 3.0426 0 0 --
2024-03-13 0 4.047 4.047 0 0 --
2024-03-12 0 3.0426 3.0426 0 0 --
2024-03-11 0 4.047 4.047 0 0 --
2024-03-10 0 4.047 4.047 0 0 --
2024-03-09 0 3.0426 3.0426 0 0 --
2024-03-08 0 3.0426 3.0426 0 0 --
2024-03-07 0 3.0426 3.0426 0 0 --
2024-03-06 0 3.0426 3.0426 0 0 --
2024-03-05 0 4.047 4.047 0 0 --
2024-03-04 0 4.047 4.047 0 0 --
2024-03-03 0 3.0426 3.0426 0 0 --
2024-03-02 0 3.0426 3.0426 0 0 --
2024-03-01 0 3.0426 3.0426 0 0 --
2024-02-29 0 3.0426 3.0426 0 0 --
2024-02-28 0 4.047 4.047 0 0 --
2024-02-27 0 3.0426 3.0426 0 0 --
2024-02-26 0 3.0426 3.0426 0 0 --
2024-02-25 0 4.047 4.047 0 0 --
2024-02-24 0 3.0426 3.0426 0 0 --
2024-02-23 0 4.047 4.047 0 0 --
2024-02-22 0 3.0426 3.0426 0 0 --
2024-02-21 0 3.0426 3.0426 0 0 --
2024-02-20 0 4.047 4.047 0 0 --
2024-02-19 0 4.047 4.047 0 0 --
2024-02-18 0 4.047 4.047 0 0 --
2024-02-17 0 3.0426 3.0426 0 0 --
2024-02-16 0 4.047 4.047 0 0 --
2024-02-15 0 3.0426 3.0426 0 0 --
2024-02-14 0 3.0426 3.0426 0 0 --
2024-02-13 0 3.0426 3.0426 0 0 --
2024-02-12 0 3.0426 3.0426 0 0 --
2024-02-11 0 3.0426 3.0426 0 0 --
2024-02-10 0 4.047 4.047 0 0 --
2024-02-09 0 3.0426 3.0426 0 0 --
2024-02-08 0 4.047 4.047 0 0 --
2024-02-07 0 4.047 4.047 0 0 --
2024-02-06 0 3.0426 3.0426 0 0 --
2024-02-05 0 4.047 4.047 0 0 --
2024-02-04 0 4.047 4.047 0 0 --
2024-02-03 0 4.047 4.047 0 0 --
2024-02-02 0 4.047 4.047 0 0 --
2024-02-01 0 4.047 4.047 0 0 --

回顶部