juv币今日最新价格 实时

$ 1.56 涨幅：+3.35%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥16.6338 / $2.37
L：¥16.0724 / $2.29

2024年最高价格/最低价格

H：¥24.69 / $3.52 (2024-04-12)
L：¥10.61 / $1.51 (2024-08-17)

历史最高/最低价格

H：¥265.51 / $37.83
L：¥4.2449 / $0.604811

Juventus Fan Token交易平台推荐

欧易OKX 币安Binance
juv走势图加载中...
  • juv币历史价格表
  • juv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-23 1.6349 1.6365 1.5672 1.6024 106.59万 -1.99%
2024-09-20 1.5852 1.633 1.5736 1.617 107.58万 2.01%
2024-09-10 1.5671 1.6373 1.5588 1.6343 78.55万 4.29%
2024-08-31 1.6585 1.6662 1.5914 1.5918 93.29万 -4.02%
2024-08-28 1.7324 1.7324 1.6406 1.6626 106.73万 -4.03%
2024-08-25 1.7714 1.83 1.7705 1.8183 103.75万 2.65%
2024-08-22 1.6343 1.7046 1.6251 1.7013 97.2万 4.1%
2024-08-18 1.5178 1.5742 1.5148 1.5712 68.66万 3.52%
2024-08-17 1.6246 1.6249 1.5121 1.5178 94.77万 -6.57%
2024-08-16 1.6543 1.6551 1.5876 1.6231 96.45万 -1.89%
2024-08-01 1.8362 1.8429 1.7767 1.7984 131.47万 -2.06%
2024-07-23 1.8799 1.9132 1.8558 1.8736 151.1万 -0.34%
2024-07-21 1.8863 1.9088 1.8733 1.9069 95.25万 1.09%
2024-07-09 1.6729 1.7235 1.593 1.6876 145.93万 0.88%
2024-06-23 1.8777 1.9022 1.8437 1.8841 157.35万 0.34%
2024-06-22 1.8318 1.917 1.8096 1.8784 220.2万 2.54%
2024-06-21 1.7903 1.8899 1.7869 1.8298 130.5万 2.21%
2024-06-20 1.7903 1.8639 1.7681 1.7938 117.95万 0.2%
2024-06-19 1.9129 1.9808 1.7305 1.7902 306.27万 -6.41%
2024-06-18 1.9129 1.9808 1.7305 1.7902 306.27万 -6.4143447122171%
2024-04-21 2.7022 2.7136 2.6028 2.7136 260.53万 0.42%
2024-04-20 2.7517 2.7858 2.5843 2.6867 310.52万 -2.36%
2024-04-19 2.6743 2.7746 2.591 2.7545 336.47万 3%
2024-04-18 3.0962 3.0973 2.6552 2.6791 645.67万 -13.47%
2024-04-17 2.5019 3.1722 2.5019 3.0962 2934.51万 23.75%
2024-04-16 2.4227 2.617 2.3511 2.5165 345.47万 3.87%
2024-04-15 2.7614 2.7614 2.2165 2.4114 368.25万 -12.67%
2024-04-14 2.9307 2.9343 2.5046 2.7614 490.06万 -5.78%
2024-04-13 3.1336 3.1655 2.9221 2.9221 278.72万 -6.75%
2024-04-12 3.378 3.5181 3.1055 3.1448 983.52万 -6.9%
2024-04-11 2.8786 3.4878 2.8501 3.446 1842.82万 19.71%
2024-04-10 2.9602 2.9837 2.8721 2.8786 227.54万 -2.76%
2024-04-09 2.9887 3.0272 2.9194 2.9615 403.61万 -0.91%
2024-04-08 3.1132 3.1381 2.9829 2.9887 423.25万 -4%
2024-04-07 2.9827 3.4738 2.9827 3.1171 2649.84万 4.51%
2024-04-06 2.9189 3.327 2.7948 2.9923 1150.58万 2.51%
2024-04-05 2.6527 3.2221 2.6223 2.9093 3053.15万 9.67%
2024-04-04 2.6369 2.7155 2.6231 2.6343 205.83万 -0.1%
2024-04-03 2.753 2.8488 2.6459 2.6664 364.75万 -3.15%
2024-04-02 2.9412 3.0022 2.7626 2.7655 235.25万 -5.97%
2024-04-01 2.9228 2.9903 2.8765 2.9412 197.88万 0.63%
2024-03-31 2.8852 3.0314 2.8852 2.9282 269.36万 1.49%
2024-03-30 2.9196 3.0168 2.8765 2.8959 241.22万 -0.81%
2024-03-29 2.8111 2.9299 2.7866 2.9174 208.58万 3.78%
2024-03-28 2.8853 2.9144 2.8138 2.8138 170.02万 -2.48%
2024-03-27 2.8997 2.9464 2.87 2.8723 329.31万 -0.94%
2024-03-26 2.856 2.925 2.8118 2.9062 288.09万 1.76%
2024-03-25 2.8149 2.858 2.7404 2.8475 255.3万 1.16%
2024-03-24 2.6734 2.8251 2.6575 2.8069 362.79万 4.99%
2024-03-22 2.5135 2.6734 2.493 2.6254 295.93万 4.45%
2024-03-21 2.5812 2.6719 2.4782 2.5299 553.94万 -1.99%
2024-03-20 2.6562 2.6581 2.4058 2.5771 318万 -2.98%
2024-03-19 2.8086 2.8182 2.6001 2.6521 249.24万 -5.57%
2024-03-18 2.8435 2.8435 2.5724 2.7994 372.16万 -1.55%
2024-03-17 2.9644 3.0589 2.8072 2.8404 301.87万 -4.18%
2024-03-16 2.9938 3.1952 2.917 2.9643 1129.96万 -0.99%
2024-03-15 2.9434 3.1156 2.9099 3.0995 673.43万 5.3%
2024-03-14 2.9173 3.0454 2.805 2.9429 462.72万 0.88%
2024-03-13 2.8485 2.9729 2.8052 2.9173 455.34万 2.42%
2024-03-12 2.7724 2.8999 2.6935 2.8359 272.07万 2.29%
2024-03-11 2.8977 2.913 2.7542 2.7699 265.44万 -4.41%
2024-03-10 2.7856 2.9533 2.7856 2.8926 377.24万 3.84%
2024-03-09 2.7107 3.0079 2.7103 2.7845 1011.6万 2.72%
2024-03-08 2.6644 2.7675 2.6568 2.7183 249.91万 2.02%
2024-03-07 2.7758 2.7921 2.5589 2.6644 430.28万 -4.01%
2024-03-06 2.7021 2.8341 2.629 2.784 315.12万 3.03%
2024-03-05 2.6502 2.737 2.6193 2.698 289.88万 1.8%
2024-03-04 2.6462 2.8139 2.6183 2.6551 600.25万 0.34%
2024-03-03 2.4967 2.6489 2.4881 2.6196 260.85万 4.92%
2024-03-02 2.4731 2.5907 2.4426 2.4912 279.01万 0.73%
2024-03-01 2.4706 2.4787 2.4106 2.4649 265.17万 -0.23%
2024-02-29 2.4396 2.508 2.4299 2.4633 218.95万 0.97%
2024-02-28 2.4294 2.4628 2.4097 2.4388 178.3万 0.39%
2024-02-27 2.4222 2.4362 2.374 2.4219 141.93万 -0.01%
2024-02-26 2.4144 2.4486 2.3909 2.4194 106.79万 0.21%
2024-02-25 2.3754 2.4186 2.3659 2.4163 133.28万 1.72%
2024-02-24 2.3972 2.4369 2.3629 2.3778 113.02万 -0.81%
2024-02-23 2.3606 2.4172 2.3168 2.3928 136.79万 1.36%
2024-02-22 2.3867 2.436 2.3293 2.3593 143.07万 -1.15%
2024-02-21 2.4177 2.4923 2.3778 2.3851 195.17万 -1.35%
2024-02-20 2.4267 2.456 2.4017 2.4213 125.55万 -0.22%
2024-02-19 2.469 2.4733 2.4142 2.4267 149.63万 -1.71%
2024-02-18 2.3933 2.5634 2.3896 2.4586 558.58万 2.73%
2024-02-17 2.3932 2.4153 2.3795 2.3882 114.54万 -0.21%
2024-02-16 2.3727 2.4139 2.3668 2.3908 159.32万 0.76%
2024-02-15 2.3671 2.3962 2.3557 2.3743 147.8万 0.3%
2024-02-14 2.3583 2.4223 2.3572 2.3671 189.14万 0.37%
2024-02-13 2.3585 2.3671 2.3295 2.3671 73.04万 0.36%
2024-02-12 2.3619 2.3696 2.3456 2.362 78.86万 --
2024-02-11 2.3323 2.3807 2.3289 2.3585 95.82万 1.12%
2024-02-10 2.3454 2.3467 2.2994 2.3284 89.12万 -0.72%
2024-02-09 2.3081 2.3511 2.3078 2.3437 78.63万 1.54%
2024-02-08 2.2845 2.3158 2.278 2.3077 37.41万 1.02%
2024-02-07 2.3056 2.3252 2.2616 2.285 64.01万 -0.89%
2024-02-06 2.3434 2.3481 2.2971 2.3022 75万 -1.76%
2024-02-05 2.3547 2.3703 2.3399 2.344 45.26万 -0.45%
2024-02-04 2.3572 2.3632 2.3318 2.3538 51.27万 -0.14%
2024-02-03 2.3438 2.3765 2.337 2.3572 73.29万 0.57%
2024-02-02 2.3514 2.3667 2.3139 2.3452 156.69万 -0.26%
2024-02-01 2.385 2.4835 2.3287 2.3486 232.98万 -1.53%
2024-01-31 2.3586 2.4568 2.3463 2.385 272.86万 1.12%
2024-01-30 2.3528 2.3601 2.328 2.3588 80.53万 0.26%
2024-01-29 2.3948 2.3965 2.343 2.3485 106.77万 -1.93%
2024-01-28 2.4024 2.4157 2.3806 2.3908 93.63万 -0.48%
2024-01-27 2.2883 2.4288 2.2883 2.4061 198.35万 5.15%
2024-01-26 2.3124 2.3401 2.2828 2.2884 97.13万 -1.04%
2024-01-25 2.2647 2.3326 2.2544 2.3146 100.24万 2.2%
2024-01-22 2.3306 2.3847 2.3195 2.353 177.44万 0.96%
2024-01-21 2.3252 2.3331 2.2729 2.3306 164.66万 0.23%
2024-01-20 2.4343 2.4343 2.2885 2.3252 255.94万 -4.48%
2024-01-19 2.4884 2.5626 2.4057 2.4348 289.5万 -2.15%
2024-01-18 2.4884 2.6494 2.4651 2.4873 645.45万 -0.04%
2024-01-17 2.3648 2.6044 2.3617 2.4701 551.19万 4.45%
2024-01-16 2.4487 2.474 2.3538 2.3613 246.81万 -3.57%
2024-01-15 2.5009 2.5963 2.3949 2.4503 590.58万 -2.02%
2024-01-14 2.3775 2.5427 2.3011 2.5057 512.11万 5.39%
2024-01-13 2.3216 2.4162 2.3109 2.3686 143.25万 2.02%
2024-01-12 2.2452 2.3755 2.2177 2.3109 153.04万 2.93%
2024-01-11 2.2444 2.2708 2.2046 2.2452 106.03万 0.04%
2024-01-10 2.2896 2.3079 2.2318 2.2433 94.88万 -2.02%
2024-01-09 2.3017 2.3869 2.2315 2.2911 212.94万 -0.46%
2024-01-08 2.371 2.371 2.2976 2.301 94.95万 -2.95%
2024-01-07 2.3973 2.4375 2.3504 2.3711 228.79万 -1.09%
2024-01-06 2.3765 2.407 2.3389 2.3957 128.98万 0.81%
2024-01-05 2.3238 2.3921 2.2851 2.3731 100.31万 2.12%
2024-01-04 2.425 2.491 2.2656 2.3171 159.52万 -4.45%
2024-01-03 2.4408 2.4763 2.4047 2.425 132.89万 -0.65%
2024-01-02 2.4366 2.4408 2.3691 2.4362 82.09万 -0.02%
2024-01-01 2.4498 2.4627 2.4206 2.4352 61.85万 -0.6%

回顶部