juv走势图加载中...
- juv币历史价格表
- juv币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.6352 | 2.5741 |
| 2022-12-29 | 2.6641 | 2.6015 |
| 2022-12-28 | 2.6913 | 2.6481 |
| 2022-12-27 | 2.72 | 2.665 |
| 2022-12-26 | 2.7215 | 2.6617 |
| 2022-12-25 | 2.6843 | 2.6427 |
| 2022-12-24 | 2.6973 | 2.5954 |
| 2022-12-23 | 2.6688 | 2.6145 |
| 2022-12-22 | 2.6994 | 2.6266 |
| 2022-12-21 | 2.695 | 2.5515 |
| 2022-12-20 | 2.8078 | 2.6762 |
| 2022-12-19 | 2.9116 | 2.6444 |
| 2022-12-18 | 3.0501 | 2.5717 |
| 2022-12-17 | 3.0098 | 2.668 |
| 2022-12-16 | 3.0625 | 2.6883 |
| 2022-12-15 | 2.8827 | 2.6432 |
| 2022-12-14 | 2.8745 | 2.6218 |
| 2022-12-13 | 3.0174 | 2.7659 |
| 2022-12-12 | 3.0614 | 2.9945 |
| 2022-12-11 | 3.051 | 2.9919 |
| 2022-12-10 | 3.0551 | 2.9768 |
| 2022-12-09 | 3.0311 | 2.9544 |
| 2022-12-08 | 3.1075 | 3.0242 |
| 2022-12-07 | 3.1415 | 3.0809 |
| 2022-12-06 | 3.1681 | 3.1179 |
| 2022-12-05 | 3.2102 | 3.1199 |
| 2022-12-04 | 3.2258 | 3.1452 |
| 2022-12-03 | 3.1889 | 3.0937 |
| 2022-12-02 | 3.1695 | 3.0859 |
| 2022-12-01 | 3.159 | 3.0835 |
| 2022-11-30 | 3.2768 | 3.0034 |
| 2022-11-29 | 3.2409 | 2.9239 |
| 2022-11-28 | 3.3043 | 3.0602 |
| 2022-11-27 | 3.263 | 3.0063 |
| 2022-11-26 | 3.1107 | 2.9731 |
| 2022-11-25 | 3.1403 | 3.0145 |
| 2022-11-24 | 3.1976 | 3.0117 |
| 2022-11-23 | 3.1244 | 2.9008 |
| 2022-11-22 | 3.5199 | 2.9986 |
| 2022-11-21 | 3.6662 | 3.4053 |
| 2022-11-20 | 4.0213 | 3.5936 |
| 2022-11-19 | 4.1395 | 3.426 |
| 2022-11-18 | 3.4973 | 3.267 |
| 2022-11-17 | 3.8198 | 3.3365 |
| 2022-11-16 | 3.5855 | 3.0345 |
| 2022-11-15 | 3.2208 | 2.9167 |
| 2022-11-14 | 3.205 | 2.8517 |
| 2022-11-13 | 3.3283 | 2.9584 |
| 2022-11-12 | 3.4642 | 3.0532 |
| 2022-11-11 | 3.379 | 2.7073 |
| 2022-11-10 | 4.1457 | 3.0404 |
| 2022-11-09 | 4.4323 | 3.8281 |
| 2022-11-08 | 4.6367 | 4.1487 |
| 2022-11-07 | 4.7451 | 4.3478 |
| 2022-11-06 | 4.8206 | 4.0138 |
| 2022-11-05 | 4.6237 | 3.896 |
| 2022-11-04 | 3.9559 | 3.7385 |
| 2022-11-03 | 3.9116 | 3.7248 |
| 2022-11-02 | 4.0434 | 3.8222 |
| 2022-11-01 | 4.0536 | 3.8038 |
| 2022-10-31 | 4.1473 | 3.7471 |
| 2022-10-30 | 3.8871 | 3.7426 |
| 2022-10-29 | 3.8222 | 3.6373 |
| 2022-10-28 | 3.915 | 3.7737 |
| 2022-10-27 | 3.8915 | 3.7041 |
| 2022-10-26 | 4.2979 | 3.6039 |
| 2022-10-25 | 3.7823 | 3.5605 |
| 2022-10-24 | 3.7126 | 3.5891 |
| 2022-10-23 | 3.6816 | 3.5822 |
| 2022-10-22 | 3.7215 | 3.4031 |
| 2022-10-21 | 3.7975 | 3.6264 |
| 2022-10-20 | 3.9128 | 3.6776 |
| 2022-10-19 | 4.0029 | 3.8317 |
| 2022-10-18 | 4.0249 | 3.8577 |
| 2022-10-17 | 3.9778 | 3.8444 |
| 2022-10-16 | 3.9826 | 3.8607 |
| 2022-10-15 | 4.5635 | 3.7278 |
| 2022-10-14 | 4.0741 | 3.5091 |
| 2022-10-13 | 4.2329 | 4.0338 |
| 2022-10-12 | 4.5256 | 4.0931 |
| 2022-10-11 | 4.8545 | 4.5035 |
| 2022-10-10 | 4.9625 | 4.7866 |
| 2022-10-09 | 4.9983 | 4.9125 |
| 2022-10-08 | 5.086 | 4.9246 |
| 2022-10-07 | 5.0655 | 4.9309 |
| 2022-10-06 | 5.0469 | 4.9109 |
| 2022-10-05 | 5.0524 | 4.9111 |
| 2022-10-04 | 4.9673 | 4.843 |
| 2022-10-03 | 5.1131 | 4.8738 |
| 2022-10-02 | 5.1619 | 5.0326 |
| 2022-10-01 | 5.1725 | 5.0176 |
| 2022-09-30 | 5.164 | 5.0101 |
| 2022-09-29 | 5.2635 | 4.8889 |
| 2022-09-28 | 5.3152 | 5.0529 |
| 2022-09-27 | 5.5331 | 4.9947 |
| 2022-09-26 | 5.502 | 5.2905 |
| 2022-09-25 | 5.7271 | 5.288 |
| 2022-09-24 | 5.7666 | 5.0507 |
| 2022-09-23 | 5.2339 | 4.8759 |
| 2022-09-22 | 5.0508 | 4.7887 |
| 2022-09-21 | 5.2056 | 4.9413 |
| 2022-09-20 | 5.3946 | 4.7919 |
| 2022-09-19 | 5.6748 | 5.3333 |
| 2022-09-18 | 5.44 | 5.2109 |
| 2022-09-17 | 5.6231 | 5.114 |
| 2022-09-16 | 5.3939 | 5.0278 |
| 2022-09-15 | 6.2185 | 5.358 |
| 2022-09-14 | 6.7597 | 5.2169 |
| 2022-09-13 | 5.4713 | 5.3023 |
| 2022-09-12 | 5.6785 | 5.3534 |
| 2022-09-11 | 5.4463 | 5.3213 |
| 2022-09-10 | 5.5321 | 5.2146 |
| 2022-09-09 | 5.4334 | 5.1976 |
| 2022-09-08 | 5.6354 | 5.1367 |
| 2022-09-07 | 5.8738 | 5.5936 |
| 2022-09-06 | 6.0796 | 5.6906 |
| 2022-09-05 | 5.9582 | 5.602 |
| 2022-09-04 | 6.1375 | 5.6352 |
| 2022-09-03 | 5.8933 | 5.5905 |
| 2022-09-02 | 6.0594 | 5.4802 |
| 2022-09-01 | 6.2658 | 5.0947 |
| 2022-08-31 | 5.3907 | 5.0725 |
| 2022-08-30 | 5.5479 | 5.0693 |
| 2022-08-29 | 5.7858 | 5.0783 |
| 2022-08-28 | 5.6374 | 4.942 |
| 2022-08-27 | 5.9348 | 5.4795 |
| 2022-08-26 | 6.188 | 5.8966 |
| 2022-08-25 | 6.466 | 6.062 |
| 2022-08-24 | 6.7446 | 6.1965 |
| 2022-08-23 | 6.681 | 5.8491 |
| 2022-08-22 | 6.2481 | 5.7522 |
| 2022-08-21 | 6.7564 | 5.7062 |
| 2022-08-20 | 6.8487 | 5.6976 |
| 2022-08-19 | 7.0025 | 5.3624 |
| 2022-08-18 | 5.7751 | 5.3822 |
| 2022-08-17 | 5.8399 | 5.3488 |
| 2022-08-16 | 5.5865 | 5.2436 |
| 2022-08-15 | 5.6922 | 5.3793 |
| 2022-08-14 | 5.6379 | 5.3691 |
| 2022-08-13 | 5.4239 | 5.2258 |
| 2022-08-12 | 5.4634 | 5.326 |
| 2022-08-11 | 5.4767 | 5.1056 |
| 2022-08-10 | 5.6794 | 5.2309 |
| 2022-08-09 | 5.7318 | 5.5605 |
| 2022-08-08 | 6.0989 | 5.5295 |
| 2022-08-07 | 5.7396 | 5.5706 |
| 2022-08-06 | 5.8077 | 5.4619 |
| 2022-08-05 | 6.1051 | 5.3179 |
| 2022-08-04 | 6.4398 | 5.7415 |
| 2022-08-03 | 7.6907 | 5.8465 |
| 2022-08-02 | 6.3185 | 5.68 |
| 2022-08-01 | 6.1393 | 5.4942 |
| 2022-07-31 | 6.8149 | 5.4358 |
| 2022-07-30 | 5.7903 | 5.2207 |
| 2022-07-29 | 5.6465 | 4.9013 |
| 2022-07-28 | 5.8991 | 4.4885 |
| 2022-07-27 | 4.8266 | 4.1121 |
| 2022-07-26 | 4.8854 | 4.1898 |
| 2022-07-25 | 5.0757 | 3.9548 |
| 2022-07-24 | 4.0469 | 3.9416 |
| 2022-07-23 | 4.051 | 3.924 |
| 2022-07-22 | 4.1102 | 3.7997 |
| 2022-07-21 | 4.1781 | 4.0046 |
| 2022-07-20 | 4.0762 | 3.9755 |
| 2022-07-19 | 4.0724 | 3.8219 |
| 2022-07-17 | 4.2809 | 3.7763 |
| 2022-07-16 | 4.2213 | 3.59 |
| 2022-07-15 | 3.6742 | 3.4228 |
| 2022-07-14 | 3.5342 | 3.3615 |
| 2022-07-13 | 3.825 | 3.4309 |
| 2022-07-12 | 3.825 | 3.5597 |
| 2022-07-11 | 3.825 | 3.6901 |
| 2022-07-10 | 3.825 | 3.7027 |
| 2022-07-09 | 3.8409 | 3.7041 |
| 2022-07-08 | 3.9026 | 3.7169 |
| 2022-07-07 | 4.2429 | 3.6126 |
| 2022-07-06 | 4.1746 | 3.5908 |
| 2022-07-05 | 3.6644 | 3.5303 |
| 2022-07-04 | 3.6528 | 3.5475 |
| 2022-07-03 | 3.6969 | 3.5079 |
| 2022-07-02 | 3.6929 | 3.4679 |
| 2022-07-01 | 3.9312 | 3.4066 |
| 2022-06-30 | 3.8235 | 3.5858 |
| 2022-06-29 | 3.8164 | 3.667 |
| 2022-06-28 | 3.9137 | 3.6394 |
| 2022-06-27 | 4.0496 | 3.8836 |
| 2022-06-26 | 4.114 | 3.777 |
| 2022-06-25 | 4.424 | 3.672 |
| 2022-06-24 | 4.0489 | 3.4651 |
| 2022-06-23 | 3.7785 | 3.4887 |
| 2022-06-22 | 3.6914 | 3.4696 |
| 2022-06-21 | 3.6834 | 3.3958 |
| 2022-06-20 | 3.5443 | 3.1922 |
| 2022-06-19 | 3.7169 | 3.3677 |
| 2022-06-18 | 3.7906 | 3.5219 |
| 2022-06-17 | 4.0162 | 3.4736 |
| 2022-06-16 | 4.1151 | 3.5978 |
| 2022-06-15 | 4.3792 | 3.9757 |
| 2022-06-14 | 4.535 | 3.6604 |
| 2022-06-13 | 4.2502 | 3.74 |
| 2022-06-12 | 4.6871 | 4.0959 |
| 2022-06-11 | 5.0426 | 4.4062 |
| 2022-06-10 | 5.4805 | 4.3985 |
| 2022-06-09 | 4.6552 | 4.3256 |
| 2022-06-08 | 4.8021 | 4.1074 |
| 2022-06-07 | 4.5853 | 4.0896 |
| 2022-06-06 | 4.6867 | 4.0162 |
| 2022-06-05 | 4.43 | 3.8998 |
| 2022-06-04 | 4.1234 | 3.8828 |
| 2022-06-03 | 4.2691 | 3.7825 |
| 2022-06-02 | 4.3186 | 3.9177 |
| 2022-06-01 | 4.393 | 4.1509 |
| 2022-05-31 | 4.6009 | 4.2307 |
| 2022-05-30 | 4.9214 | 3.9887 |
| 2022-05-29 | 5.7258 | 3.7144 |
| 2022-05-28 | 4.2443 | 3.4562 |
| 2022-05-27 | 4.2615 | 3.5535 |
| 2022-05-26 | 4.8635 | 3.4986 |
| 2022-05-25 | 4.1421 | 3.4394 |
| 2022-05-24 | 4.7219 | 3.3535 |
| 2022-05-23 | 3.7741 | 3.4172 |
| 2022-05-22 | 4.0886 | 3.6116 |
| 2022-05-21 | 4.44 | 3.3348 |
| 2022-05-20 | 5.6914 | 3.1853 |
| 2022-05-19 | 4.7627 | 2.6691 |
| 2022-05-18 | 2.7612 | 2.5092 |
| 2022-05-17 | 2.7511 | 2.5293 |
| 2022-05-16 | 2.7195 | 2.3293 |
| 2022-05-15 | 2.5283 | 2.3084 |
| 2022-05-14 | 2.666 | 2.1313 |
| 2022-05-13 | 2.7843 | 1.8436 |
| 2022-05-12 | 3.8592 | 2.5611 |
| 2022-05-11 | 4.028 | 3.5199 |
| 2022-05-10 | 4.488 | 3.9933 |
| 2022-05-09 | 4.7173 | 4.3878 |
| 2022-05-08 | 4.6715 | 4.4581 |
| 2022-05-07 | 4.721 | 4.4775 |
| 2022-05-06 | 4.9538 | 4.6195 |
| 2022-05-05 | 5.2469 | 4.6294 |
| 2022-05-04 | 4.7414 | 4.5817 |
| 2022-05-03 | 4.7052 | 4.5441 |
| 2022-05-02 | 5.4355 | 4.4064 |
| 2022-05-01 | 5.0846 | 4.8582 |
| 2022-04-30 | 5.16 | 4.9474 |
| 2022-04-29 | 5.3776 | 4.9202 |
| 2022-04-28 | 5.0559 | 4.7724 |
| 2022-04-27 | 5.3567 | 4.9315 |
| 2022-04-26 | 5.3825 | 4.8815 |
| 2022-04-25 | 5.5522 | 5.3334 |
| 2022-04-24 | 5.6383 | 5.4616 |
| 2022-04-23 | 5.7553 | 5.4767 |
| 2022-04-22 | 5.9303 | 5.6757 |
| 2022-04-21 | 5.829 | 5.6425 |
| 2022-04-20 | 5.7997 | 5.5077 |
| 2022-04-19 | 5.842 | 5.4596 |
| 2022-04-18 | 6.0151 | 5.7973 |
| 2022-04-17 | 6.2317 | 5.8195 |
| 2022-04-16 | 5.9771 | 5.7675 |
| 2022-04-15 | 6.0208 | 5.8158 |
| 2022-04-14 | 6.0341 | 5.825 |
| 2022-04-13 | 6.1547 | 5.7973 |
| 2022-04-12 | 6.3563 | 5.8958 |
| 2022-04-11 | 6.1956 | 6.0258 |
| 2022-04-10 | 6.2239 | 6.0313 |
| 2022-04-09 | 6.3112 | 6.1032 |
| 2022-04-08 | 6.7127 | 6.0316 |
| 2022-04-07 | 6.6459 | 6.1685 |
| 2022-04-06 | 6.6824 | 6.4296 |
| 2022-04-05 | 6.8985 | 6.537 |
| 2022-04-04 | 7.0432 | 6.6295 |
| 2022-04-03 | 6.8704 | 6.6304 |
| 2022-04-02 | 6.7568 | 6.396 |
| 2022-04-01 | 6.9146 | 6.5156 |
| 2022-03-31 | 6.871 | 6.5205 |
| 2022-03-30 | 6.7945 | 6.4007 |
| 2022-03-29 | 6.6367 | 6.3724 |
| 2022-03-28 | 6.498 | 6.3305 |
| 2022-03-27 | 6.6056 | 6.4123 |
| 2022-03-26 | 6.6046 | 6.4229 |
| 2022-03-25 | 6.6297 | 6.3518 |
| 2022-03-24 | 7.2696 | 6.3169 |
| 2022-03-23 | 7.207 | 6.1342 |
| 2022-03-22 | 6.3061 | 6.1056 |
| 2022-03-21 | 6.4786 | 6.2481 |
| 2022-03-20 | 6.4048 | 6.2154 |
| 2022-03-19 | 6.4937 | 6.1286 |
| 2022-03-18 | 7.1414 | 6.2859 |
| 2022-03-17 | 7.1884 | 6.7549 |
| 2022-03-16 | 7.2778 | 6.4205 |
| 2022-03-15 | 7.602 | 6.5171 |
| 2022-03-14 | 8.3384 | 6.4295 |
| 2022-03-13 | 7.2792 | 6.1669 |
| 2022-03-12 | 6.5354 | 5.9243 |
| 2022-03-11 | 6.1439 | 5.8348 |
| 2022-03-10 | 6.2488 | 5.8938 |
| 2022-03-09 | 6.1389 | 5.8101 |
| 2022-03-08 | 6.1971 | 5.9005 |
| 2022-03-07 | 6.403 | 6.0998 |
| 2022-03-06 | 6.5761 | 6.1515 |
| 2022-03-05 | 6.7103 | 6.1037 |
| 2022-03-04 | 6.6791 | 6.3248 |
| 2022-03-03 | 6.6974 | 6.3602 |
| 2022-03-02 | 7.1749 | 6.4488 |
| 2022-03-01 | 7.8141 | 5.5461 |
| 2022-02-28 | 5.8381 | 5.5189 |
| 2022-02-27 | 5.8414 | 5.5278 |
| 2022-02-26 | 5.6976 | 5.141 |
| 2022-02-25 | 5.9296 | 4.9976 |
| 2022-02-24 | 5.9705 | 5.7241 |
| 2022-02-23 | 6.259 | 5.7199 |
| 2022-02-22 | 6.5571 | 5.9899 |
| 2022-02-21 | 6.4564 | 5.9949 |
| 2022-02-20 | 6.4714 | 6.3039 |
| 2022-02-19 | 6.6855 | 6.3626 |
| 2022-02-18 | 6.9068 | 6.6255 |
| 2022-02-17 | 6.944 | 6.6582 |
| 2022-02-16 | 6.9421 | 6.7046 |
| 2022-02-15 | 8.2433 | 6.5212 |
| 2022-02-14 | 7.0003 | 6.4697 |
| 2022-02-13 | 6.9729 | 6.4366 |
| 2022-02-12 | 7.1898 | 6.7546 |
| 2022-02-11 | 7.4073 | 6.6884 |
| 2022-02-10 | 7.4122 | 6.5452 |
| 2022-02-09 | 6.958 | 6.5505 |
| 2022-02-08 | 6.8877 | 6.506 |
| 2022-02-07 | 6.6621 | 6.4019 |
| 2022-02-06 | 6.6298 | 6.2722 |
| 2022-02-05 | 6.3331 | 6.0333 |
| 2022-02-04 | 6.1309 | 5.9284 |
| 2022-02-03 | 6.3811 | 6.0245 |
| 2022-02-02 | 6.3727 | 6.1817 |
| 2022-02-01 | 6.4053 | 5.8942 |
| 2022-01-31 | 6.7265 | 5.9911 |
| 2022-01-30 | 6.131 | 5.9178 |
| 2022-01-29 | 6.1725 | 5.7648 |
| 2022-01-28 | 6.8376 | 5.4565 |
| 2022-01-27 | 5.9348 | 5.5091 |
| 2022-01-26 | 5.6641 | 5.183 |
| 2022-01-25 | 6.0123 | 5.0485 |
| 2022-01-24 | 6.1283 | 5.479 |
| 2022-01-23 | 7.0904 | 5.5314 |
| 2022-01-22 | 7.7967 | 6.939 |
| 2022-01-21 | 8.2199 | 7.5339 |
| 2022-01-20 | 7.8679 | 7.5476 |
| 2022-01-19 | 8.0384 | 7.731 |
| 2022-01-18 | 8.2834 | 7.8853 |
| 2022-01-17 | 8.1125 | 7.956 |
| 2022-01-16 | 8.108 | 7.9732 |
| 2022-01-15 | 8.0937 | 7.7976 |
| 2022-01-14 | 8.3874 | 8.0132 |
| 2022-01-13 | 8.3442 | 7.9195 |
| 2022-01-12 | 8.6471 | 7.4559 |
| 2022-01-11 | 7.9556 | 7.4002 |
| 2022-01-10 | 8.0618 | 7.7349 |
| 2022-01-09 | 8.281 | 7.8139 |
| 2022-01-08 | 8.1996 | 7.6194 |
| 2022-01-07 | 8.6281 | 7.8665 |
| 2022-01-06 | 8.6698 | 8.4739 |
| 2022-01-05 | 8.7458 | 8.4513 |
| 2022-01-04 | 8.7325 | 8.4393 |
| 2022-01-03 | 8.6787 | 8.53 |
| 2022-01-02 | 8.6635 | 8.3355 |
| 2022-01-01 | 8.8419 | 8.5436 |
