juv币今日最新价格 实时

$ 1.56 涨幅：+3.35%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥16.6338 / $2.37
L：¥16.0724 / $2.29

2021年最高价格/最低价格

H：¥70.17 / $10 (2021-12-10)
L：¥70.22 / $10 (2021-06-02)

历史最高/最低价格

H：¥265.51 / $37.83
L：¥4.2449 / $0.604811

Juventus Fan Token交易平台推荐

欧易OKX 币安Binance
juv走势图加载中...
  • juv币历史价格表
  • juv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 9.3193 9.3284 8.6499 8.8807 229.66万 -4.71%
2021-12-29 9.4844 10.76 9.154 9.3281 971.58万 -1.65%
2021-12-28 9.3219 9.6251 9.2806 9.4851 157.39万 1.75%
2021-12-27 9.2421 9.3779 9.0543 9.3264 114.4万 0.91%
2021-12-26 9.0917 9.7658 8.9768 9.2426 311.72万 1.66%
2021-12-25 9.0249 9.3591 9.0159 9.0919 151.9万 0.74%
2021-12-24 8.7737 9.0722 8.7092 9.0253 194.03万 2.87%
2021-12-23 8.6761 8.9265 8.6148 8.7736 227.15万 1.12%
2021-12-22 7.9523 9.0861 7.9381 8.6868 759.31万 9.24%
2021-12-21 8.4229 8.7005 7.9136 7.9533 200.9万 -5.58%
2021-12-20 8.3286 8.7609 8.2676 8.4228 175.5万 1.13%
2021-12-19 8.1429 8.4619 8.0263 8.3284 133.77万 2.28%
2021-12-18 8.6013 8.7092 7.9119 8.1381 273.72万 -5.39%
2021-12-17 8.0327 8.8818 7.9595 8.5983 402.08万 7.04%
2021-12-16 8.1915 9.2528 8.0332 8.0375 863.48万 -1.88%
2021-12-15 8.4175 8.4598 8.0646 8.1811 141.1万 -2.81%
2021-12-14 8.9926 9.22 8.4052 8.4129 209.1万 -6.45%
2021-12-13 9.0372 9.1477 8.9238 8.9926 160.47万 -0.49%
2021-12-12 8.995 9.3513 8.7806 9.0388 286.06万 0.49%
2021-12-11 9.0867 10.0207 8.9619 9.0033 714.97万 -0.92%
2021-12-10 9.6576 9.9978 8.9901 9.0922 544.22万 -5.85%
2021-12-09 10.0138 10.0727 9.2821 9.6576 563.32万 -3.56%
2021-12-08 9.2871 10.9746 9.2859 10.0094 1878.01万 7.78%
2021-12-07 11.4977 13.2354 9.0312 9.292 6406.61万 -19.18%
2021-12-06 8.7564 15.2753 8.6466 11.4201 1.1亿 30.42%
2021-12-05 10.328 10.328 7.9014 8.7647 297.02万 -15.14%
2021-12-04 10.0908 11.383 10.0908 10.312 911.84万 2.19%
2021-12-03 10.0748 10.3996 9.6931 10.1508 307.71万 0.75%
2021-12-02 10.1845 10.3365 9.9485 10.0762 186.71万 -1.06%
2021-12-01 10.0994 10.9108 9.8865 10.1086 457.18万 0.09%
2021-11-30 9.7935 10.1968 9.5744 10.0956 96.99万 3.08%
2021-11-29 10.002 10.0536 9.6332 9.7932 109.27万 -2.09%
2021-11-28 9.8166 10.0392 9.6191 10.002 137.96万 1.89%
2021-11-27 10.5817 10.7418 9.6764 9.8163 209.9万 -7.23%
2021-11-26 10.4945 10.6006 10.3825 10.5817 142.26万 0.83%
2021-11-25 10.8175 10.8933 10.4099 10.4921 330.32万 -3.01%
2021-11-24 11.1199 11.3407 10.7203 10.8175 1092.31万 -2.72%
2021-11-23 11.1694 11.4225 10.9147 11.12 238.11万 -0.44%
2021-11-22 11.0652 11.3945 11.005 11.1694 164.95万 0.94%
2021-11-21 11.2422 11.3527 10.9877 11.0557 115.04万 -1.66%
2021-11-20 10.8544 11.4282 10.5889 11.2409 431.11万 3.56%
2021-11-19 11.4281 11.748 10.8111 10.8422 267.02万 -5.13%
2021-11-18 12.0089 12.2079 11.3731 11.4139 429.13万 -4.95%
2021-11-17 12.6929 13.0537 11.6951 12.012 587.64万 -5.36%
2021-11-16 12.5497 12.9079 12.5049 12.6726 280.12万 0.98%
2021-11-15 12.7215 12.757 12.5291 12.5496 185.03万 -1.35%
2021-11-14 12.6025 12.8546 12.4843 12.7047 198.03万 0.81%
2021-11-13 12.7213 13.541 12.4941 12.6562 992.14万 -0.51%
2021-11-12 12.9229 13.0197 12.2503 12.851 340.84万 -0.56%
2021-11-11 12.6546 13.6278 12.5489 12.9229 601.6万 2.12%
2021-11-10 12.7823 13.0482 12.5583 12.6595 355.82万 -0.96%
2021-11-09 13.4492 13.4647 12.638 12.7821 447.79万 -4.96%
2021-11-08 12.572 14.4602 12.5158 13.4468 1658.97万 6.96%
2021-11-07 12.4313 12.8949 12.4241 12.5715 297.15万 1.13%
2021-11-06 12.5671 12.9044 12.3494 12.4286 323.79万 -1.1%
2021-11-05 12.4994 13.3021 12.337 12.5671 529.54万 0.54%
2021-11-04 12.7929 12.8379 12.2465 12.4963 310.99万 -2.32%
2021-11-03 12.7021 13.0474 12.5521 12.7997 363.11万 0.77%
2021-11-02 12.2557 12.8442 12.1795 12.7104 361.7万 3.71%
2021-11-01 12.8167 12.9799 12.2416 12.2815 457.3万 -4.18%
2021-10-31 13.1978 13.2536 12.8012 12.8139 256.72万 -2.91%
2021-10-30 12.94 13.2546 12.6618 13.2107 389.88万 2.09%
2021-10-29 13.0385 13.2764 12.639 12.9439 380.53万 -0.73%
2021-10-28 14.3571 14.424 12.1975 13.0238 992.31万 -9.29%
2021-10-27 14.1788 14.5021 13.9707 14.3483 556.82万 1.2%
2021-10-26 14.0301 14.1902 13.6506 14.1788 500.53万 1.06%
2021-10-25 14.1917 14.4189 13.9021 14.0302 393.92万 -1.14%
2021-10-24 14.0186 14.3326 13.8809 14.1826 405.8万 1.17%
2021-10-23 14.1986 14.896 13.9639 14.0362 1012.56万 -1.14%
2021-10-22 14.1143 15.9862 14.0187 14.1812 2354.01万 0.47%
2021-10-21 13.8604 14.7535 13.7035 14.1361 958.34万 1.99%
2021-10-20 13.8676 14.2143 13.6704 13.8629 454.95万 -0.03%
2021-10-19 13.9681 14.3605 13.5302 13.8871 531.12万 -0.58%
2021-10-18 14.0133 14.1665 13.8051 13.94 373.13万 -0.52%
2021-10-17 13.9294 14.1489 13.719 14.009 640.8万 0.57%
2021-10-16 14.3812 14.7616 13.7362 13.9278 913.52万 -3.15%
2021-10-15 14.3664 14.6269 14.2076 14.3858 519.93万 0.14%
2021-10-14 13.9825 14.4661 13.8609 14.3418 642.41万 2.57%
2021-10-13 14.2198 14.5401 13.8472 13.9682 711.04万 -1.77%
2021-10-12 14.3751 14.4059 14.1082 14.1443 690.21万 -1.61%
2021-10-11 15.6573 15.7018 14.2857 14.5135 955.02万 -7.31%
2021-10-10 15.6573 15.7018 14.5143 14.5517 1201.84万 -7.06%
2021-10-09 17.5116 17.9604 14.9414 15.133 7400.38万 -13.58%
2021-10-08 13.074 20.2038 12.9099 17.4907 1.5亿 33.78%
2021-10-07 12.7186 13.4439 12.3446 13.0717 1421.89万 2.78%
2021-10-06 12.4017 15.076 12.2217 12.7807 2763.64万 3.06%
2021-10-05 12.5311 12.8304 12.2123 12.3981 604.32万 -1.06%
2021-10-04 12.33 14.2909 12.2996 12.5283 1746.17万 1.61%
2021-10-03 12.4268 12.6388 12.101 12.33 520.58万 -0.78%
2021-10-02 11.8143 12.5814 11.7549 12.4335 910.07万 5.24%
2021-10-01 11.6488 12.8311 11.2928 11.8142 1954.65万 1.42%
2021-09-30 12.1936 12.3855 11.4506 11.6678 1288.06万 -4.31%
2021-09-29 11.8714 13.8113 11.4621 12.1921 2979.24万 2.7%
2021-09-28 11.5308 12.2733 11.5088 11.8786 735.31万 3.02%
2021-09-27 11.8805 11.892 10.8832 11.5374 486.79万 -2.89%
2021-09-26 11.9341 12.7552 11.5976 11.8805 980.98万 -0.45%
2021-09-25 11.9047 13.5655 11.5664 11.9239 3782.48万 0.16%
2021-09-24 11.2485 12.6946 11.0056 11.9246 4720.47万 6.01%
2021-09-23 11.1938 11.8957 10.2798 11.2485 944.63万 0.49%
2021-09-22 11.1137 12.292 10.1926 11.1938 1147.64万 0.72%
2021-09-21 12.6158 12.6158 10.4257 11.1154 640.24万 -11.89%
2021-09-20 13.1741 13.199 12.4419 12.6164 572.72万 -4.23%
2021-09-19 12.8068 14.4763 12.6392 13.1704 2329.42万 2.84%
2021-09-18 12.5166 13.2498 12.2262 12.7903 1272.54万 2.19%
2021-09-17 12.5601 14.3036 12.3173 12.5163 2957.59万 -0.35%
2021-09-16 11.6895 14.7754 11.4445 12.4929 3793.3万 6.87%
2021-09-15 11.455 12.1418 11.3428 11.701 576.26万 2.15%
2021-09-14 12.5629 13.3751 11.112 11.4531 1388.08万 -8.83%
2021-09-13 13.1068 13.222 12.1728 12.5444 1153.34万 -4.29%
2021-09-12 12.8778 15.6685 12.0393 13.0824 7151.35万 1.59%
2021-09-11 10.748 17.3833 10.3917 12.8803 1.4亿 19.84%
2021-09-10 10.3661 10.7494 10.1942 10.7463 300.4万 3.67%
2021-09-09 10.6597 11.1669 9.896 10.3674 495.11万 -2.74%
2021-09-08 12.427 12.6975 10.326 10.6708 519.25万 -14.13%
2021-09-07 12.3754 13.1438 12.2555 12.4271 732.26万 0.42%
2021-09-06 12.3191 12.5766 12.1945 12.3802 475.58万 0.5%
2021-09-05 12.2928 12.9229 12.2621 12.3196 570.73万 0.22%
2021-09-04 11.7941 12.6479 11.7443 12.2928 696.81万 4.23%
2021-09-03 11.4424 12.4269 11.4317 11.7941 626.05万 3.07%
2021-09-02 11.5072 11.6329 11.0014 11.4424 361.8万 -0.56%
2021-09-01 11.627 12.072 11.2208 11.5192 533.05万 -0.93%
2021-08-31 11.9236 12.0533 11.5844 11.627 435.63万 -2.49%
2021-08-30 12.1684 12.3045 11.7202 11.9353 496.63万 -1.92%
2021-08-29 12.2101 12.417 12.0285 12.1709 369.87万 -0.32%
2021-08-28 12.4625 12.4784 11.8944 12.2101 503.39万 -2.03%
2021-08-27 13.1546 13.2223 12.2683 12.4643 536.88万 -5.25%
2021-08-26 13.3326 13.5141 12.8498 13.1451 469.84万 -1.41%
2021-08-25 13.395 14.5771 13.1357 13.5112 1212.16万 0.87%
2021-08-24 13.713 13.8171 13.17 13.395 816.64万 -2.32%
2021-08-23 13.8187 15.0301 13.4333 13.799 1631.51万 -0.14%
2021-08-22 13.8732 14.0796 13.5395 13.818 945.06万 -0.4%
2021-08-21 13.6535 14.2946 13.4975 13.882 743.1万 1.67%
2021-08-20 13.4557 14.9935 12.9223 13.6715 1373.89万 1.6%
2021-08-19 13.6014 13.8511 13.1981 13.457 470.27万 -1.06%
2021-08-18 13.8508 14.3783 13.3547 13.6011 682万 -1.8%
2021-08-17 14.1728 14.2913 13.7395 13.8504 590.04万 -2.27%
2021-08-16 14.2966 14.8824 13.965 14.1829 606.11万 -0.8%
2021-08-15 14.398 14.6631 14.1181 14.2955 531.33万 -0.71%
2021-08-14 14.7462 14.8915 14.1923 14.384 634.93万 -2.46%
2021-08-13 14.4812 14.8787 14.1347 14.7738 1281.16万 2.02%
2021-08-12 15.0581 15.2574 14.3742 14.4935 1266.97万 -3.75%
2021-08-11 14.6481 16.8694 14.2916 15.0509 3387.49万 2.75%
2021-08-10 13.7742 16.54 12.8073 14.6694 5033.04万 6.5%
2021-08-09 13.1656 14.3989 13.0142 13.7752 1620.2万 4.63%
2021-08-08 12.8195 14.2529 12.5178 13.1656 1610.6万 2.7%
2021-08-07 12.3612 13.2576 12.3368 12.8572 888.27万 4.01%
2021-08-06 12.3671 12.5546 12.0904 12.3614 270.78万 -0.05%
2021-08-05 12.4843 12.5973 12.2718 12.3964 278.77万 -0.7%
2021-08-04 12.9523 13.1006 12.3401 12.4845 462.69万 -3.61%
2021-08-03 12.6135 13.2197 12.0522 12.9681 513.84万 2.81%
2021-08-02 12.4615 13.0656 12.3621 12.6185 424.37万 1.26%
2021-08-01 12.7713 12.911 12.3325 12.4522 420.16万 -2.5%
2021-07-31 11.5354 13.6111 11.4405 12.7699 1633.27万 10.7%
2021-07-30 10.4393 12.0496 10.2731 11.5345 746.81万 10.49%
2021-07-29 10.5132 10.6613 10.322 10.449 334.36万 -0.61%
2021-07-28 10.3794 11.1753 9.9076 10.514 792.78万 1.3%
2021-07-27 10.3427 10.6754 10.1575 10.3758 408.68万 0.32%
2021-07-26 10.4316 10.7076 9.9043 10.3541 613.21万 -0.74%
2021-07-25 10.6073 10.9813 10.2949 10.4344 435.65万 -1.63%
2021-07-24 10.1645 11.212 9.8417 10.5535 883.52万 3.83%
2021-07-23 9.165 10.3008 8.8809 10.1594 1173.87万 10.85%
2021-07-22 8.5374 9.4164 8.2596 9.1697 998.03万 7.41%
2021-07-21 8.2523 9.3527 7.8544 8.5039 1079.11万 3.05%
2021-07-20 7.8963 8.6984 7.8474 8.2469 648.54万 4.44%
2021-07-19 7.9509 8.034 7.7858 7.8967 132.73万 -0.68%
2021-07-18 8.158 8.3672 7.7305 7.9534 282.08万 -2.51%
2021-07-17 8.3106 8.3536 7.7356 8.1571 246.5万 -1.85%
2021-07-16 8.6818 8.7269 8.2583 8.3174 319.95万 -4.2%
2021-07-15 8.404 8.7574 8.263 8.679 470.26万 3.27%
2021-07-14 8.5225 8.8959 8.1686 8.4067 593.12万 -1.36%
2021-07-13 8.0558 8.75 7.8472 8.5225 591.21万 5.79%
2021-07-12 7.8156 8.7399 7.5703 8.0475 957.3万 2.97%
2021-07-11 7.5738 7.8393 7.4913 7.8119 162.2万 3.14%
2021-07-10 7.5822 7.755 7.2886 7.5738 232.62万 -0.11%
2021-07-09 7.5804 8.1196 7.2306 7.5849 876.36万 0.06%
2021-07-08 7.3641 7.6872 7.2684 7.5804 230.44万 2.94%
2021-07-07 7.245 7.5341 7.2109 7.3537 208.32万 1.5%
2021-07-06 7.3264 7.5434 7.2124 7.2453 221.1万 -1.11%
2021-07-05 7.2406 7.4189 7.189 7.3297 263.19万 1.23%
2021-07-04 7.2168 7.531 7.1436 7.2413 451.61万 0.34%
2021-07-03 7.0357 8.1702 6.9798 7.2193 1229.89万 2.61%
2021-07-02 6.9974 7.3102 6.9183 7.035 193.83万 0.54%
2021-07-01 7.3722 7.4592 6.9972 6.9972 284.35万 -5.09%
2021-06-30 7.2553 7.4658 7.132 7.361 245.65万 1.46%
2021-06-29 6.9977 7.2618 6.8369 7.2618 215.84万 3.77%
2021-06-28 7.237 7.4069 6.8344 6.997 360.74万 -3.32%
2021-06-27 7.0378 7.4124 6.5585 7.16 389.38万 1.74%
2021-06-26 7.2955 7.5342 6.9958 7.0445 221.92万 -3.44%
2021-06-25 7.2499 7.421 7.0607 7.2871 202.92万 0.51%
2021-06-24 7.0099 7.6752 6.8816 7.2499 335.99万 3.42%
2021-06-23 7.9079 7.9823 6.3688 7.0137 457.18万 -11.31%
2021-06-22 8.8495 8.9933 7.6795 7.9082 369.86万 -10.64%
2021-06-21 9.2129 9.4401 8.4966 8.8468 372.98万 -3.97%
2021-06-20 8.8727 9.482 8.6581 9.2122 393.63万 3.83%
2021-06-19 9.4869 9.6932 8.8562 8.8715 420.4万 -6.49%
2021-06-18 9.1583 10.1633 9.0265 9.4786 568.89万 3.5%
2021-06-17 9.0945 9.7689 9.0798 9.1583 638.23万 0.7%
2021-06-16 9.5018 9.5756 9.0388 9.0968 389.26万 -4.26%
2021-06-15 9.1388 9.6328 9.1388 9.5109 640.84万 4.07%
2021-06-14 8.9678 9.2356 8.7123 9.1456 367.05万 1.98%
2021-06-13 10.0677 10.9419 8.411 8.9825 1201.38万 -10.78%
2021-06-12 8.6983 11.9519 8.6649 10.0919 3817.42万 16.02%
2021-06-11 9.1784 9.2281 8.6571 8.7023 366.73万 -5.19%
2021-06-10 8.3413 9.1992 8.3174 9.1672 377.14万 9.9%
2021-06-09 10.3148 10.3608 8.0366 8.3194 614.93万 -19.35%
2021-06-08 10.1677 10.5495 9.9746 10.3233 662.43万 1.53%
2021-06-07 10.2151 10.3188 9.7718 10.1677 551.6万 -0.46%
2021-06-06 10.2088 10.6097 9.9527 10.2151 503.64万 0.06%
2021-06-05 10.5361 10.8773 9.9186 10.2002 831.73万 -3.19%
2021-06-04 10.6285 11.3573 10.334 10.5361 656.87万 -0.87%
2021-06-03 10.0484 10.6759 10.0073 10.643 610.83万 5.92%
2021-06-02 10.3872 10.6388 10.0048 10.0484 676.91万 -3.26%
2021-06-01 10.3417 10.708 9.7364 10.3868 682.32万 0.44%
2021-05-31 9.9294 10.8553 9.5529 10.3496 609.06万 4.23%
2021-05-30 11.1283 12.3966 9.9038 9.9249 924.12万 -10.81%
2021-05-29 11.5675 13.3107 10.5969 11.1283 2434.96万 -3.8%
2021-05-28 10.3166 13.4424 9.6488 11.6073 2272.23万 12.51%
2021-05-27 10.0266 10.7727 9.4688 10.326 1138.09万 2.99%
2021-05-26 10.1163 11.3488 9.1421 10.0521 1592.1万 -0.63%
2021-05-25 9.4036 11.3619 7.9983 10.1166 1732.71万 7.58%
2021-05-24 15.3726 16.4365 8.9672 9.3915 1216.96万 -38.91%
2021-05-23 15.2931 18.049 13.7278 15.3644 2044.89万 0.47%
2021-05-22 16.5861 21.0121 14.748 15.2561 3784.86万 -8.02%
2021-05-21 18.9435 19.6314 13.1486 16.4875 3548.79万 -12.96%
2021-05-20 24.5017 27.255 13.3046 18.8829 6904.88万 -22.93%
2021-05-19 17.4165 28.8082 17.0844 24.415 1.1亿 40.18%
2021-05-18 20.4453 21.1421 16.4751 17.3725 2802.56万 -15.03%
2021-05-17 22.1987 24.0457 19.1999 20.4437 1.0亿 -7.91%
2021-05-16 17.1589 29.9463 16.4478 22.5516 1.3亿 31.43%
2021-05-15 15.9923 17.4907 15.1514 17.1874 1789.66万 7.47%
2021-05-14 16.4906 22.6177 14.5951 15.9614 6176.7万 -3.21%
2021-05-13 15.1135 16.8752 14.9816 16.4698 983.24万 8.97%
2021-05-12 15.6 15.8923 14.429 15.1433 388.11万 -2.93%
2021-05-11 16.6108 16.9148 15.3413 15.6445 495.12万 -5.82%
2021-05-10 17.1163 17.8454 16.1075 16.6168 318.24万 -2.92%
2021-05-09 17.5652 17.7884 16.6538 17.1115 341.37万 -2.58%
2021-05-08 18.2423 18.3702 16.5586 17.5426 590.99万 -3.84%
2021-05-07 19.1194 19.135 17.9809 18.2375 648.49万 -4.61%
2021-05-06 17.9303 19.5855 17.501 19.1171 725.22万 6.62%
2021-05-05 21.4155 21.4242 17.5622 17.8609 850.05万 -16.6%
2021-05-04 20.2042 24.0112 19.3571 21.4211 2991.35万 6.02%
2021-05-03 19.1632 20.4931 17.5274 20.0475 1293.43万 4.61%
2021-05-02 18.2506 20.2735 17.4907 19.1585 1295.55万 4.97%
2021-05-01 16.7625 19.4925 16.1511 18.2683 2054.6万 8.98%
2021-04-30 16.325 17.2487 15.773 16.7859 710.39万 2.82%
2021-04-29 16.7323 17.4476 15.655 16.3231 645.09万 -2.45%
2021-04-28 16.5545 17.9978 16.0885 16.7675 1264.24万 1.29%
2021-04-27 16.2146 17.5726 15.1084 16.5771 2038.03万 2.24%
2021-04-26 15.7405 17.775 14.9294 16.2013 1587.11万 2.93%
2021-04-25 15.8383 18.5849 14.8964 15.7212 3056.49万 -0.74%
2021-04-24 15.4656 21.679 13.3938 15.8287 7967.24万 2.35%
2021-04-23 14.8648 15.6405 13.8194 15.4668 803.2万 4.05%
2021-04-22 14.0562 17.375 13.5992 14.9107 1447.67万 6.08%
2021-04-21 13.0504 15.3767 12.4221 14.0644 689.57万 7.77%
2021-04-20 14.0585 14.821 12.8647 13.0486 362.77万 -7.18%
2021-04-19 16.1536 17.044 13.4488 14.0656 851.57万 -12.93%
2021-04-18 15.802 16.8981 15.6346 16.1472 460.14万 2.18%
2021-04-17 16.8757 17.2177 15.5971 15.7966 384.85万 -6.39%
2021-04-16 16.6175 17.6591 16.362 16.8754 542.64万 1.55%
2021-04-15 19.2274 19.7291 16.069 16.6143 999.73万 -13.59%
2021-04-14 18.3572 20.1718 16.3546 19.4125 2803.33万 5.75%
2021-04-13 14.9222 19.9552 14.8616 18.3788 3601.36万 23.16%
2021-04-12 15.302 15.3736 14.6412 14.9731 368.8万 -2.15%
2021-04-11 15.455 16.2239 15.2243 15.302 486.74万 -0.99%
2021-04-10 16.0373 16.9452 15.256 15.4642 952.84万 -3.57%
2021-04-09 15.4455 24.7048 15.0263 16.0373 5237.52万 3.83%
2021-04-08 15.2847 17.5212 14.4528 15.437 1826.06万 1%
2021-04-07 14.3916 16.0217 13.9661 15.2847 630.39万 6.21%
2021-04-06 13.8705 14.4691 13.5657 14.3924 241.77万 3.76%
2021-04-05 14.0265 14.118 13.281 13.8705 209.83万 -1.11%
2021-04-04 14.2624 14.5695 14.0099 14.0249 155.43万 -1.67%
2021-04-03 14.2071 14.6375 13.894 14.2661 144.44万 0.42%
2021-04-02 14.421 14.9597 13.9427 14.2087 353.58万 -1.47%
2021-04-01 14.4889 14.5288 13.8448 14.421 229.88万 -0.47%
2021-03-31 14.8211 15.0125 14.3965 14.4595 290.22万 -2.44%
2021-03-30 14.1742 15.2084 13.6629 14.7707 387.35万 4.21%
2021-03-29 13.8675 14.3454 13.8356 14.1754 208.37万 2.22%
2021-03-28 14.4519 14.5128 13.5829 13.8675 234.93万 -4.04%
2021-03-27 12.4358 14.8959 12.1622 14.4739 931.19万 16.39%
2021-03-26 14.0363 14.1172 12.1628 12.3846 276.28万 -11.77%
2021-03-25 14.4784 14.6654 13.7622 14.0528 261.44万 -2.94%
2021-03-24 14.838 15.0323 13.4462 14.5615 450.19万 -1.86%
2021-03-23 15.3653 15.656 14.4989 14.8351 507.29万 -3.45%
2021-03-22 15.2507 17.7127 14.5725 15.2915 1381.63万 0.27%
2021-03-21 15.4108 17.1474 14.402 15.2531 700.53万 -1.02%
2021-03-20 14.9381 15.6625 14.4884 15.4402 215.12万 3.36%
2021-03-19 14.4214 15.5542 14.3909 14.9462 362.33万 3.64%
2021-03-18 14.7702 15.3499 14.1403 14.3929 312.42万 -2.55%
2021-03-17 14.6261 15.8377 13.6756 14.802 392.5万 1.2%
2021-03-16 16.3878 17.0037 14.1892 14.5885 658.4万 -10.98%
2021-03-15 16.8184 18.876 15.6602 16.383 964.93万 -2.59%
2021-03-14 14.6875 20.01 13.6877 16.7402 2539.92万 13.98%
2021-03-13 15.0227 15.6886 13.1303 14.6838 1037.18万 -2.26%
2021-03-12 12.2609 20.5823 12.231 15.0243 5977.21万 22.54%
2021-03-11 11.1212 12.3996 10.8044 12.2525 595.7万 10.17%
2021-03-10 10.1239 11.2375 9.8673 11.1613 333.81万 10.25%
2021-03-09 10.2188 10.448 9.8183 10.1676 175.09万 -0.5%
2021-03-08 9.2627 11.4727 9.2136 10.2364 792.24万 10.51%
2021-03-07 9.2547 9.6753 8.8489 9.2473 109.57万 -0.08%
2021-03-06 9.6377 9.8028 8.9549 9.2486 118.92万 -4.04%
2021-03-05 9.8969 10.2986 9.299 9.6377 185.61万 -2.62%
2021-03-04 9.884 10.4534 9.3267 9.8969 138.99万 0.13%
2021-03-03 9.8095 10.2253 9.5791 9.884 113.6万 0.76%
2021-03-02 8.3921 10.1596 8.3354 9.8187 347.63万 17%
2021-03-01 9.1715 9.567 8.358 8.3921 63.37万 -8.5%
2021-02-28 9.4769 9.7177 8.8334 9.2145 55.46万 -2.77%
2021-02-27 10.171 10.3344 8.4817 9.4769 78.08万 -6.82%
2021-02-26 9.8902 10.4758 9.3562 10.171 100.6万 2.84%
2021-02-25 9.273 10.7841 8.5677 9.8822 223.46万 6.57%
2021-02-24 10.1208 10.6857 8.0694 9.2755 129.83万 -8.35%
2021-02-23 11.6592 11.89 8.918 10.0779 185.08万 -13.56%
2021-02-22 11.3595 11.7371 10.4424 11.6708 216.68万 2.74%
2021-02-21 12.9142 12.9876 11.1135 11.3595 245.1万 -12.04%
2021-02-20 11.6444 13.044 11.5579 12.9026 356.39万 10.81%
2021-02-19 11.1642 12.2696 10.7703 11.6438 601.59万 4.3%
2021-02-18 10.97 11.3487 10.3829 11.1691 223.52万 1.81%
2021-02-17 10.8947 11.566 10.114 10.9677 238.54万 0.67%
2021-02-16 10.8971 11.3654 9.8056 10.8923 219.81万 -0.04%
2021-02-15 12.6625 12.7506 10.5008 10.8759 410.33万 -14.11%
2021-02-14 10.5325 13.665 10.3121 12.6429 957.17万 20.04%
2021-02-13 9.5656 12.0409 8.9997 10.584 1202.61万 10.65%
2021-02-12 8.6028 10.3986 8.6023 9.5656 338.25万 11.19%
2021-02-11 9.2051 9.9941 8.3817 8.6023 356.66万 -6.55%
2021-02-10 8.4856 9.4127 8.3093 9.1739 208.86万 8.11%
2021-02-09 8.3852 8.7311 8.15 8.4887 130.5万 1.23%
2021-02-08 9.326 9.7979 8.2002 8.3832 292.5万 -10.11%
2021-02-07 8.1256 10.9745 7.9143 9.326 411.84万 14.77%
2021-02-06 7.8578 8.1903 7.6308 8.1256 99.45万 3.41%
2021-02-05 7.9633 8.1553 7.4799 7.8578 95.17万 -1.32%
2021-02-04 7.7712 8.3584 7.7613 7.9654 94.04万 2.5%
2021-02-03 7.9078 8.3952 7.7646 7.7712 117.29万 -1.73%
2021-02-02 7.9107 8.4422 7.7303 7.9085 166.97万 -0.03%
2021-02-01 8.2245 10.3693 7.8082 7.9107 278.49万 -3.82%
2021-01-31 8.3559 8.4016 7.5887 8.2245 80.78万 -1.57%
2021-01-30 8.527 8.6384 7.9636 8.3587 82.4万 -1.97%
2021-01-29 8.1544 8.8897 7.7541 8.5428 80.18万 4.76%
2021-01-28 8.5883 8.9079 7.9414 8.2365 58.37万 -4.1%
2021-01-27 9.0543 9.2118 8.365 8.5883 52.3万 -5.15%
2021-01-26 9.1314 9.3715 8.8781 9.0598 65.92万 -0.78%
2021-01-25 9.2226 9.3483 8.8823 9.1314 62.8万 -0.99%
2021-01-24 9.146 9.4936 8.9444 9.2066 60.99万 0.66%
2021-01-23 9.2174 9.345 7.9038 9.1454 97.64万 -0.78%
2021-01-22 9.5572 9.9322 9.1175 9.2116 85.98万 -3.62%
2021-01-21 9.9297 9.9705 9.3873 9.5572 300.21万 -3.75%
2021-01-20 9.9225 9.9886 9.7674 9.9146 333.15万 -0.08%
2021-01-19 10.0306 10.0784 9.7061 9.9184 314.91万 -1.12%
2021-01-18 10.102 10.1282 9.8164 10.0306 340.37万 -0.71%
2021-01-17 9.9326 10.4921 9.7037 10.1012 349.83万 1.7%
2021-01-16 10.6482 10.9159 9.7283 9.8511 326.44万 -7.49%
2021-01-15 9.7933 13.0614 9.7615 10.6543 479.62万 8.79%
2021-01-14 9.1636 10.5354 9.1018 9.8986 129.37万 8.02%
2021-01-13 8.6866 10.1282 8.3483 9.1741 84.57万 5.61%
2021-01-12 10.3756 10.6438 8.6572 8.6913 75.32万 -16.23%
2021-01-11 10.7194 11.2084 10.1547 10.3703 72.47万 -3.26%
2021-01-10 10.8103 11.3173 10.0772 10.7222 93.74万 -0.81%
2021-01-09 9.7694 12.8789 8.7878 10.9009 192.25万 11.58%
2021-01-08 10.3749 10.7077 9.0016 9.7693 95.13万 -5.84%
2021-01-07 11.0731 11.113 10.0443 10.4706 82.96万 -5.44%
2021-01-06 10.7159 11.0854 9.566 11.0589 141.26万 3.2%
2021-01-05 11.564 12.4563 10.0956 10.7159 109.24万 -7.33%
2021-01-04 13.099 13.2324 11.3431 11.564 101.5万 -11.72%
2021-01-03 12.4877 13.8343 11.8615 13.099 172.45万 4.9%
2021-01-02 12.6176 12.9656 11.9335 12.4877 113.19万 -1.03%
2021-01-01 14.2151 14.2931 12.1805 12.6117 229.39万 -11.28%

回顶部