juv币今日最新价格 实时

$ 1.56 涨幅：+3.35%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥16.6338 / $2.37
L：¥16.0724 / $2.29

2023年最高价格/最低价格

H：¥47.63 / $6.79 (2023-04-09)
L：¥12.97 / $1.85 (2023-06-11)

历史最高/最低价格

H：¥265.51 / $37.83
L：¥4.2449 / $0.604811

Juventus Fan Token交易平台推荐

欧易OKX 币安Binance
juv走势图加载中...
  • juv币历史价格表
  • juv币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.455 2.4698 2.4204 2.4498 78.63万 -0.21%
2023-12-30 2.4613 2.4991 2.4388 2.4544 138.36万 -0.28%
2023-12-29 2.534 2.5414 2.4568 2.4568 115.49万 -3.05%
2023-12-28 2.5398 2.5477 2.4758 2.534 243.21万 -0.23%
2023-12-27 2.4767 2.5803 2.4697 2.5617 348.52万 3.43%
2023-12-26 2.4573 2.4831 2.4376 2.4798 167.26万 0.92%
2023-12-25 2.4417 2.4739 2.4342 2.4571 159.07万 0.63%
2023-12-24 2.4539 2.4755 2.4378 2.443 105.24万 -0.44%
2023-12-23 2.4633 2.49 2.4349 2.4558 111.25万 -0.3%
2023-12-22 2.4568 2.4722 2.4168 2.4633 162.84万 0.26%
2023-12-21 2.3555 2.6054 2.3317 2.4553 661.31万 4.24%
2023-12-20 2.3098 2.3849 2.3049 2.3579 98.1万 2.08%
2023-12-19 2.4408 2.4516 2.2736 2.3115 190.11万 -5.3%
2023-12-18 2.4735 2.5066 2.4145 2.4399 147.82万 -1.36%
2023-12-16 2.4872 2.5147 2.4676 2.5084 140.22万 0.85%
2023-12-14 2.4638 2.5032 2.424 2.4872 120.52万 0.95%
2023-12-13 2.5779 2.594 2.4589 2.4589 262.1万 -4.62%
2023-12-12 2.6678 2.71 2.5321 2.5704 264.11万 -3.65%
2023-12-11 2.6346 2.795 2.6087 2.6691 703.02万 1.31%
2023-12-10 2.5995 2.6545 2.5962 2.6327 179.86万 1.28%
2023-12-09 2.6035 2.6204 2.5829 2.5988 150.11万 -0.18%
2023-11-28 2.5204 2.5287 2.4123 2.4324 423.84万 -3.49%
2023-11-27 2.5342 2.5734 2.5191 2.5225 230.12万 -0.46%
2023-11-26 2.5072 2.5873 2.492 2.5333 272.19万 1.04%
2023-11-25 2.4262 2.5234 2.4262 2.5117 185.93万 3.52%
2023-11-24 2.3987 2.4834 2.3793 2.431 229.81万 1.35%
2023-11-23 2.5563 2.5563 2.3556 2.3987 415.01万 -6.17%
2023-11-22 2.5219 2.6272 2.4772 2.5536 843.78万 1.26%
2023-11-21 2.5024 2.5632 2.4896 2.5219 315.33万 0.78%
2023-11-20 2.5255 2.5959 2.4694 2.5023 559.42万 -0.92%
2023-11-19 2.8048 2.9669 2.497 2.5194 2234.02万 -10.18%
2023-11-18 2.4483 3.0179 2.3848 2.7897 2948.94万 13.94%
2023-11-17 2.4995 2.6014 2.4392 2.4452 500.02万 -2.17%
2023-11-16 2.4605 2.5192 2.3771 2.5192 397.71万 2.39%
2023-11-15 2.6991 2.7019 2.458 2.4618 749.96万 -8.79%
2023-11-14 2.3444 3.467 2.3444 2.6902 6682.43万 14.75%
2023-11-13 2.2807 2.3943 2.271 2.3444 281.63万 2.79%
2023-11-12 2.1687 2.3009 2.1687 2.2812 213.82万 5.19%
2023-11-11 2.2468 2.2468 2.1456 2.1705 147.2万 -3.4%
2023-11-10 2.2229 2.2544 2.2146 2.2468 153.22万 1.08%
2023-11-05 2.1135 2.1563 2.1085 2.1249 168.74万 0.54%
2023-11-04 2.0937 2.2324 2.0913 2.1162 630.54万 1.07%
2023-11-03 2.0576 2.1149 2.055 2.0965 125.07万 1.89%
2023-11-02 2.0655 2.1168 2.0547 2.055 116.15万 -0.51%
2023-11-01 2.0943 2.1293 2.0637 2.0637 114.03万 -1.46%
2023-10-31 2.1017 2.1368 2.086 2.0974 141.48万 -0.2%
2023-10-30 2.1219 2.1384 2.0956 2.1006 154.93万 -1%
2023-10-29 2.1155 2.2281 2.0888 2.1205 544.8万 0.24%
2023-10-28 2.0656 2.4082 2.02 2.1167 1454.29万 2.47%
2023-10-27 2.0134 2.1531 1.9843 2.0669 406.54万 2.66%
2023-10-26 1.9831 2.0416 1.9722 2.0153 138.63万 1.62%
2023-10-25 1.9335 2.0248 1.9335 1.9825 204.56万 2.53%
2023-10-24 1.9463 1.962 1.9332 1.934 118.24万 -0.63%
2023-10-23 1.9386 1.962 1.9278 1.962 89.77万 1.21%
2023-10-22 1.9306 1.9432 1.9269 1.937 64.44万 0.33%
2023-10-21 1.924 1.9419 1.9177 1.9306 79.26万 0.34%
2023-10-20 1.9388 1.9595 1.9122 1.925 115.68万 -0.71%
2023-10-19 1.9467 2.0097 1.9365 1.9388 221.4万 -0.41%
2023-10-18 1.9364 1.9961 1.932 1.9461 273.82万 0.5%
2023-10-17 1.9382 1.9495 1.9275 1.936 132.95万 -0.11%
2023-10-16 1.9339 1.9641 1.9319 1.9366 145.25万 0.14%
2023-10-15 1.9381 1.962 1.9278 1.9291 115.01万 -0.46%
2023-10-14 1.958 1.958 1.932 1.9382 94.68万 -1.01%
2023-10-12 1.9952 2.134 1.9524 1.9689 955.31万 -1.32%
2023-10-11 1.9254 2.1356 1.9003 1.9952 814.07万 3.63%
2023-10-10 2.0186 2.0222 1.9151 1.9305 176.51万 -4.36%
2023-10-09 2.0871 2.1171 2.0138 2.0186 318.09万 -3.28%
2023-10-08 2.1648 2.2563 2.0864 2.0926 611.86万 -3.34%
2023-10-07 1.9906 2.4144 1.9906 2.1829 3710.8万 9.66%
2023-10-06 1.9451 2.3097 1.941 1.9815 859.21万 1.87%
2023-10-05 1.9689 1.9739 1.9351 1.9483 65.53万 -1.05%
2023-10-04 2.0091 2.0259 1.9529 1.9682 120.09万 -2.04%
2023-10-03 1.9857 2.0111 1.9657 2.0104 111.2万 1.24%
2023-10-02 1.9664 1.9851 1.9504 1.9839 53.04万 0.89%
2023-10-01 1.9636 1.9997 1.9517 1.9636 63.63万 --
2023-09-30 1.9606 1.9735 1.9511 1.9622 32.39万 0.08%
2023-09-29 1.9571 1.9671 1.9463 1.9609 31.37万 0.19%
2023-09-28 1.9813 1.9865 1.9442 1.9571 47.47万 -1.22%
2023-09-27 1.9788 1.9901 1.9619 1.9896 49.87万 0.55%
2023-09-26 2.0005 2.003 1.9673 1.9788 49.73万 -1.08%
2023-09-25 2.0398 2.0618 1.9984 2.0007 76.82万 -1.92%
2023-09-24 1.9925 2.0584 1.9914 2.0398 84.68万 2.37%
2023-09-23 2.0103 2.0116 1.9704 1.9941 57.17万 -0.81%
2023-09-22 2.0521 2.0656 1.9921 2.0103 51.09万 -2.04%
2023-09-21 2.0511 2.0563 2.042 2.0525 48.81万 0.07%
2023-09-20 2.0363 2.0576 2.0344 2.0511 49.35万 0.73%
2023-09-19 2.0469 2.1398 2.0245 2.0369 250.98万 -0.49%
2023-09-18 2.045 2.0918 2.0217 2.0471 119.77万 0.1%
2023-09-17 2.0181 2.0662 2.0155 2.0448 52.94万 1.32%
2023-09-16 2.017 2.0299 2.0089 2.016 39.83万 -0.05%
2023-09-15 2.0169 2.0345 2.0036 2.0173 36.4万 0.02%
2023-09-14 2.0281 2.0334 2.0007 2.0169 40.8万 -0.55%
2023-09-13 2.0182 2.034 1.9802 2.0274 59.47万 0.46%
2023-09-12 2.038 2.1375 2.0148 2.0182 298.09万 -0.97%
2023-09-11 2.0572 2.1026 2.0336 2.0396 169.49万 -0.86%
2023-09-10 2.0487 2.0785 2.0316 2.0572 75.87万 0.41%
2023-09-09 2.0575 2.0806 2.0348 2.0493 55.09万 -0.4%
2023-09-08 2.0455 2.0675 2.0339 2.0582 56.22万 0.62%
2023-09-07 2.091 2.0963 2.0449 2.0452 47.05万 -2.19%
2023-09-06 2.054 2.1595 2.0474 2.091 183.08万 1.8%
2023-09-05 2.0728 2.0963 2.0471 2.054 50.1万 -0.91%
2023-09-04 2.0823 2.118 2.0699 2.0728 84.97万 -0.46%
2023-09-03 2.0985 2.0991 2.0598 2.0823 67.8万 -0.77%
2023-09-02 2.1482 2.1749 2.0894 2.1017 82.43万 -2.16%
2023-09-01 2.1493 2.2511 2.1325 2.1482 192.83万 -0.05%
2023-08-31 2.1532 2.1595 2.133 2.1498 65.14万 -0.16%
2023-08-30 2.1202 2.1689 2.1131 2.1532 87.1万 1.56%
2023-08-29 2.1506 2.1506 2.112 2.1215 49.46万 -1.35%
2023-08-28 2.1904 2.1904 2.134 2.1505 48.12万 -1.82%
2023-08-27 2.1878 2.2113 2.1677 2.1904 92.7万 0.12%
2023-08-26 2.1633 2.2376 2.1275 2.1878 180.28万 1.13%
2023-08-25 2.1899 2.1974 2.148 2.1633 80.58万 -1.21%
2023-08-24 2.1403 2.2018 2.1038 2.1899 106.99万 2.32%
2023-08-22 2.2066 2.3712 2.1963 2.2344 424.21万 1.26%
2023-08-21 2.1733 2.2859 2.1442 2.2066 224.42万 1.53%
2023-08-20 2.0699 2.2746 2.0598 2.1745 270.14万 5.05%
2023-08-19 2.2531 2.2608 2.0619 2.0674 341.73万 -8.24%
2023-08-18 2.1785 2.3576 2.1 2.2529 755.19万 3.42%
2023-08-17 2.2893 2.3069 2.1646 2.1764 79.01万 -4.93%
2023-08-16 2.3343 2.3544 2.2896 2.2896 82.99万 -1.91%
2023-08-15 2.3256 2.3345 2.3143 2.3337 91.61万 0.35%
2023-08-03 2.4103 2.4343 2.3897 2.4012 103.3万 -0.38%
2023-08-02 2.4381 2.4736 2.394 2.4103 153.54万 -1.14%
2023-08-01 2.456 2.5163 2.4339 2.4355 281万 -0.83%
2023-07-31 2.3972 2.6278 2.3613 2.4516 640.39万 2.27%
2023-07-30 2.4672 2.5658 2.3757 2.3973 259.76万 -2.83%
2023-07-29 2.696 2.7817 2.4268 2.462 993.01万 -8.68%
2023-07-28 2.3126 3.0382 2.2957 2.6996 1309.12万 16.73%
2023-07-27 2.3958 2.4002 2.3011 2.3123 81万 -3.49%
2023-07-26 2.3732 2.522 2.3395 2.3972 331.1万 1.01%
2023-07-25 2.2659 2.469 2.2364 2.3712 426.65万 4.65%
2023-07-24 2.2104 2.4383 2.2046 2.2676 431.43万 2.59%
2023-07-23 2.1998 2.225 2.1956 2.21 51.99万 0.46%
2023-07-22 2.1722 2.2455 2.1632 2.2 86.73万 1.28%
2023-07-21 2.1902 2.216 2.1678 2.1722 55.4万 -0.82%
2023-07-20 2.1761 2.2393 2.157 2.1899 93.18万 0.63%
2023-07-19 2.2032 2.2492 2.1673 2.175 153.49万 -1.28%
2023-07-18 2.2324 2.2387 2.1747 2.2032 75.92万 -1.31%
2023-07-17 2.2205 2.2501 2.1931 2.2349 94.25万 0.65%
2023-07-16 2.2524 2.2617 2.1843 2.2222 83.54万 -1.34%
2023-07-15 2.2278 2.2834 2.2198 2.2523 93.74万 1.1%
2023-07-14 2.1968 2.2445 2.1748 2.2286 54.48万 1.45%
2023-07-13 2.2216 2.2269 2.1911 2.1958 83.33万 -1.16%
2023-07-11 2.2537 2.3 2.1971 2.2279 106.69万 -1.14%
2023-07-10 2.3045 2.3226 2.2477 2.2538 108.55万 -2.2%
2023-07-09 2.2956 2.5617 2.2651 2.3069 479.82万 0.49%
2023-07-08 2.1815 2.4091 2.1668 2.296 444.44万 5.25%
2023-07-07 2.1488 2.217 2.1469 2.1815 60.42万 1.52%
2023-07-05 2.222 2.235 2.2005 2.2181 79.11万 -0.18%
2023-07-04 2.1968 2.2295 2.1859 2.2223 76.61万 1.16%
2023-07-03 2.2197 2.237 2.1929 2.197 67.27万 -1.02%
2023-07-02 2.1794 2.2327 2.1701 2.2221 69.54万 1.96%
2023-07-01 2.1924 2.237 2.1438 2.1804 85.95万 -0.55%
2023-06-30 2.1604 2.274 2.1329 2.1934 263.84万 1.53%
2023-06-28 2.2584 2.2652 2.1948 2.195 140.19万 -2.81%
2023-06-26 2.2015 2.2536 2.182 2.212 198.8万 0.48%
2023-06-25 2.1791 2.2971 2.1501 2.2001 469.18万 0.96%
2023-06-22 2.1217 2.1921 2.1146 2.1766 168.01万 2.59%
2023-06-21 2.1449 2.1851 2.109 2.1214 217.39万 -1.1%
2023-06-20 2.152 2.2573 2.1133 2.1449 350.07万 -0.33%
2023-06-19 2.1088 2.2872 2.0757 2.1537 437.84万 2.13%
2023-06-18 2.1011 2.1496 2.0844 2.1088 203.89万 0.37%
2023-06-17 2.0741 2.2642 2.0418 2.1057 511.26万 1.52%
2023-06-16 2.0581 2.2488 1.9539 2.0725 566.56万 0.7%
2023-06-15 2.1371 2.1746 2.0404 2.0583 620.41万 -3.69%
2023-06-14 1.9297 2.2956 1.9181 2.128 780.1万 10.28%
2023-06-13 1.9164 1.9764 1.8558 1.9303 109.15万 0.73%
2023-06-12 1.9109 1.9476 1.8987 1.9165 106.9万 0.29%
2023-06-11 2.1507 2.1623 1.8479 1.9113 303.19万 -11.13%
2023-06-10 2.1606 2.2747 2.1193 2.1506 533.2万 -0.46%
2023-06-09 2.1093 2.1611 2.0372 2.1607 182.31万 2.44%
2023-06-08 2.2537 2.2989 2.0983 2.111 173.61万 -6.33%
2023-06-07 2.2771 2.2772 2.1847 2.2538 217.82万 -1.02%
2023-06-06 2.4717 2.4719 2.2678 2.2678 222.46万 -8.25%
2023-06-05 2.4423 2.5561 2.4374 2.4719 319.77万 1.21%
2023-06-04 2.4372 2.4734 2.4266 2.4438 105.14万 0.27%
2023-06-03 2.4195 2.5022 2.3982 2.4387 307.33万 0.79%
2023-06-02 2.3658 2.4945 2.3169 2.4167 325.84万 2.15%
2023-06-01 2.4472 2.4573 2.3615 2.3661 152.5万 -3.31%
2023-05-31 2.4835 2.4953 2.4368 2.4464 124.52万 -1.49%
2023-05-30 2.5237 2.5757 2.4807 2.4812 320.47万 -1.68%
2023-05-29 2.5401 2.5635 2.4851 2.5238 241.51万 -0.64%
2023-05-28 2.4805 2.5862 2.4558 2.5315 175.67万 2.06%
2023-05-27 2.4329 2.5482 2.4204 2.4781 364.05万 1.86%
2023-05-26 2.411 2.4697 2.3729 2.433 149.26万 0.91%
2023-05-25 2.5265 2.5429 2.4069 2.4109 256.96万 -4.58%
2023-05-24 2.5743 2.5948 2.5205 2.5262 245.7万 -1.87%
2023-05-23 2.5572 2.685 2.5284 2.5741 393.45万 0.66%
2023-05-22 2.6102 2.646 2.5534 2.5578 231.75万 -2.01%
2023-05-21 2.6073 2.7125 2.5809 2.6113 616.86万 0.15%
2023-05-20 2.6417 2.6658 2.5521 2.6087 415.15万 -1.25%
2023-05-19 2.5986 2.6966 2.5985 2.6416 245.48万 1.65%
2023-05-18 2.6971 2.73 2.5905 2.5998 218.71万 -3.61%
2023-05-17 2.675 2.7342 2.6458 2.6985 227.68万 0.88%
2023-05-16 2.6743 2.7265 2.5995 2.675 373.4万 0.03%
2023-05-15 2.5497 2.7673 2.5354 2.6739 604.09万 4.87%
2023-05-14 2.5611 2.6207 2.5347 2.5508 384.18万 -0.4%
2023-05-13 2.7302 2.7593 2.4797 2.5611 571.61万 -6.19%
2023-05-12 2.9126 2.9326 2.6931 2.7277 727.03万 -6.35%
2023-05-11 2.8505 2.9911 2.849 2.9131 1039.9万 2.2%
2023-05-10 2.9249 3.081 2.7688 2.8503 874.71万 -2.55%
2023-05-08 2.9659 3.3008 2.9583 3.0089 2129.59万 1.45%
2023-05-07 3.0438 3.0839 2.9478 2.9635 512.25万 -2.64%
2023-05-06 3.069 3.1472 3.0187 3.0438 724.31万 -0.82%
2023-05-05 3.0188 3.1237 2.9974 3.0672 871.08万 1.6%
2023-05-04 3.0117 3.4992 2.9813 3.0133 2555.62万 0.05%
2023-05-03 3.0763 3.128 2.9859 3.0113 928.86万 -2.11%
2023-05-02 3.2711 3.522 3.0598 3.084 3227.88万 -5.72%
2023-05-01 3.0129 3.9304 2.9568 3.2771 6692.29万 8.77%
2023-04-30 2.9506 3.0197 2.9441 3.0134 338.61万 2.13%
2023-04-29 3.0163 3.0538 2.933 2.9502 509.09万 -2.19%
2023-04-28 3.1643 3.1902 2.9703 3.0162 807.82万 -4.68%
2023-04-27 3.0844 3.2018 3.08 3.1649 600.7万 2.61%
2023-04-26 3.1138 3.2041 3.0837 3.0856 691.1万 -0.91%
2023-04-25 3.2656 3.266 3.0783 3.1155 1056.48万 -4.6%
2023-04-24 3.3007 3.401 3.2484 3.2632 1027.32万 -1.14%
2023-04-23 3.3801 3.3914 3.1777 3.2997 1174.99万 -2.38%
2023-04-22 3.2754 3.6676 3.2327 3.3798 2443.39万 3.19%
2023-04-21 3.5476 3.6526 3.2694 3.2694 1293.18万 -7.84%
2023-04-20 3.709 3.9021 3.4644 3.5508 2051.74万 -4.27%
2023-04-19 3.8237 3.9121 3.6821 3.7092 2610.76万 -2.99%
2023-04-18 3.7769 3.869 3.5954 3.8364 2865.07万 1.58%
2023-04-17 3.8797 3.8844 3.7241 3.7788 1588.29万 -2.6%
2023-04-16 3.8088 4.1357 3.8046 3.8805 3803.59万 1.88%
2023-04-15 3.7487 4.2419 3.7225 3.8117 5728.9万 1.68%
2023-04-14 3.8743 4.1849 3.6362 3.7489 3992.6万 -3.24%
2023-04-13 3.9715 4.344 3.6651 3.8752 8940.21万 -2.42%
2023-04-12 3.2362 5.2757 3.2362 3.971 1.8亿 22.71%
2023-04-11 3.7923 4.0261 3.2358 3.24 3979.54万 -14.56%
2023-04-10 5.3307 5.8154 3.585 3.7672 2.5亿 -29.33%
2023-04-09 2.5765 6.7859 2.572 5.295 3.9亿 105.51%
2023-04-08 2.5831 2.6283 2.5482 2.5768 192.44万 -0.24%
2023-04-07 2.5568 2.6101 2.5454 2.5827 119.33万 1.01%
2023-04-06 2.5605 2.5979 2.5343 2.554 127.94万 -0.25%
2023-04-05 2.5488 2.5986 2.5029 2.5589 156.29万 0.4%
2023-04-04 2.5393 2.5824 2.5093 2.5489 175.31万 0.38%
2023-04-03 2.6022 2.6138 2.5324 2.5393 110.96万 -2.42%
2023-04-02 2.6174 2.6302 2.5823 2.6019 115.1万 -0.59%
2023-04-01 2.597 2.6904 2.5724 2.6193 337.23万 0.86%
2023-03-31 2.5552 2.6565 2.5271 2.5972 411.5万 1.64%
2023-03-30 2.4724 2.5764 2.4568 2.5569 119.48万 3.42%
2023-03-29 2.4835 2.4943 2.4527 2.4717 81.36万 -0.48%
2023-03-28 2.589 2.5915 2.4646 2.4819 97.22万 -4.14%
2023-03-27 2.5968 2.6097 2.5321 2.5886 89.41万 -0.32%
2023-03-26 2.5774 2.6328 2.5451 2.5968 336.27万 0.75%
2023-03-25 2.5474 2.6063 2.5101 2.5781 120.01万 1.21%
2023-03-24 2.5306 2.5566 2.4282 2.5484 126.82万 0.7%
2023-03-23 2.5951 2.6106 2.5231 2.5299 133.78万 -2.51%
2023-03-22 2.6111 2.6205 2.5196 2.5946 125.17万 -0.63%
2023-03-21 2.6377 2.6625 2.5412 2.6095 226.86万 -1.07%
2023-03-20 2.6257 2.6473 2.5776 2.6378 151.35万 0.46%
2023-03-19 2.5649 2.6935 2.5642 2.6252 177.83万 2.35%
2023-03-18 2.5878 2.6379 2.5428 2.5654 183.08万 -0.87%
2023-03-17 2.589 2.6134 2.5051 2.5885 181.15万 -0.02%
2023-03-16 2.6994 2.7067 2.5632 2.5825 294.21万 -4.33%
2023-03-15 2.5991 2.7078 2.5546 2.6994 273.98万 3.86%
2023-03-14 2.4236 2.6302 2.412 2.5995 404.41万 7.26%
2023-03-13 2.4075 2.4524 2.3935 2.4236 138.21万 0.67%
2023-03-12 2.4556 2.5163 2.3956 2.4086 233.9万 -1.91%
2023-03-11 2.665 2.8044 2.4002 2.4585 714.92万 -7.75%
2023-03-10 2.6403 3.0001 2.6213 2.6662 1040.04万 0.98%
2023-03-09 2.6401 2.6596 2.6187 2.6406 121.37万 0.02%
2023-03-08 2.6787 2.6905 2.6062 2.6398 96.21万 -1.45%
2023-03-07 2.6722 2.6848 2.5945 2.6787 158.93万 0.24%
2023-03-06 2.71 2.7228 2.6336 2.6722 145.79万 -1.39%
2023-03-05 2.6714 2.7552 2.6593 2.7101 129.88万 1.45%
2023-03-04 2.7908 2.8205 2.6533 2.6736 212.76万 -4.2%
2023-03-03 2.8244 2.8272 2.7723 2.7918 156.07万 -1.15%
2023-03-02 2.8137 2.8477 2.7691 2.8236 147.4万 0.35%
2023-03-01 2.8246 2.8806 2.7647 2.8145 251.4万 -0.36%
2023-02-28 2.8254 2.8601 2.8005 2.8245 167.32万 -0.03%
2023-02-27 2.8506 2.8556 2.7925 2.8255 220.01万 -0.88%
2023-02-26 2.8455 3.0182 2.8056 2.8523 737.83万 0.24%
2023-02-25 2.9005 2.9488 2.8432 2.8458 317.51万 -1.89%
2023-02-24 2.8425 2.9436 2.8313 2.8997 342.33万 2.01%
2023-02-23 2.9744 2.9815 2.8299 2.8426 899.74万 -4.43%
2023-02-22 3.0792 3.1657 2.9742 2.9788 785.91万 -3.26%
2023-02-21 3.0602 3.1002 3.0088 3.0799 403.39万 0.64%
2023-02-20 3.0599 3.0722 3.0117 3.0607 341.51万 0.03%
2023-02-19 3.0423 3.0976 3.0128 3.06 294.67万 0.58%
2023-02-18 3.061 3.1604 2.9478 3.0428 628.92万 -0.59%
2023-02-17 2.99 3.0722 2.9778 3.0612 518.05万 2.38%
2023-02-16 2.9719 3.0094 2.947 2.9893 275.4万 0.59%
2023-02-15 2.9004 3.0033 2.8754 2.9759 244.33万 2.6%
2023-02-14 3.0215 3.0627 2.8931 2.9004 399.1万 -4.01%
2023-02-13 3.0442 3.0973 2.9932 3.0216 537万 -0.74%
2023-02-12 2.9598 3.0963 2.9487 3.0423 279.19万 2.79%
2023-02-11 3.0576 3.1056 2.9344 2.9545 467.24万 -3.37%
2023-02-10 3.211 3.3791 3.0308 3.0575 1069.03万 -4.78%
2023-02-09 3.1097 3.4759 3.0791 3.1968 1222.19万 2.8%
2023-02-08 3.004 3.1693 2.9632 3.1076 526.26万 3.45%
2023-02-07 2.9462 3.0084 2.8944 3.0059 206.14万 2.03%
2023-02-06 3.0257 3.0634 2.9285 2.946 211万 -2.63%
2023-02-05 3.0214 3.0593 2.9942 3.0255 198.93万 0.14%
2023-02-04 3.0103 3.0431 2.9524 3.0211 248.54万 0.36%
2023-02-03 2.8954 3.0317 2.8771 3.0112 270.01万 4%
2023-02-02 2.9586 2.9695 2.8901 2.8937 114.75万 -2.19%
2023-02-01 2.9739 2.9874 2.8875 2.9586 187.29万 -0.51%
2023-01-31 3.0751 3.0895 2.9349 2.9751 284.89万 -3.25%
2023-01-30 3.0192 3.0799 3.0025 3.0756 166.14万 1.87%
2023-01-29 3.0053 3.0605 3.0027 3.0192 220.07万 0.46%
2023-01-28 3.0044 3.0388 2.9859 3.0051 204.21万 0.02%
2023-01-27 2.9745 3.0731 2.9631 3.0045 275.48万 1.01%
2023-01-26 3.0916 3.1127 2.9322 2.9742 429.52万 -3.8%
2023-01-25 3.1151 3.1442 3.0618 3.0913 325.32万 -0.76%
2023-01-24 3.1053 3.1535 3.0665 3.115 362.83万 0.31%
2023-01-23 3.1353 3.1556 3.0732 3.1052 300.33万 -0.96%
2023-01-22 3.1906 3.2262 3.1129 3.1352 727.16万 -1.74%
2023-01-21 3.0692 3.2647 3.0467 3.1907 417.14万 3.96%
2023-01-20 3.1064 3.1146 2.9523 3.0718 334.22万 -1.11%
2023-01-19 3.1523 3.2644 3.0964 3.1065 426.47万 -1.45%
2023-01-18 3.1433 3.1846 3.1051 3.1506 252.39万 0.23%
2023-01-17 3.0606 3.1818 3.0308 3.1414 596.66万 2.64%
2023-01-16 3.1375 3.1783 3.0267 3.0595 460.08万 -2.49%
2023-01-15 2.9359 3.2271 2.8467 3.1318 1765.95万 6.67%
2023-01-14 2.8729 2.9701 2.8649 2.9351 218.47万 2.17%
2023-01-13 2.8434 2.9265 2.8218 2.8725 163.72万 1.02%
2023-01-12 2.8232 2.9128 2.8232 2.8529 228.3万 1.05%
2023-01-11 2.8096 2.8462 2.7773 2.8242 184.57万 0.52%
2023-01-10 2.8162 2.8248 2.7467 2.8133 253.76万 -0.1%
2023-01-09 2.7476 2.8818 2.7355 2.8228 245.92万 2.74%
2023-01-08 2.715 2.7596 2.6934 2.7476 106.51万 1.2%
2023-01-07 2.7209 2.8353 2.6593 2.7152 393.21万 -0.21%
2023-01-06 2.6551 2.8367 2.6335 2.7226 862.39万 2.54%
2023-01-05 2.619 2.7454 2.6141 2.6553 231.1万 1.39%
2023-01-04 2.6215 2.6357 2.6108 2.6191 77.74万 -0.09%
2023-01-03 2.6116 2.6561 2.6001 2.623 92.08万 0.44%
2023-01-02 2.6248 2.631 2.5794 2.6098 94.59万 -0.57%
2023-01-01 2.5744 2.6603 2.5614 2.6245 146.06万 1.95%

回顶部