juv走势图加载中...
- juv币历史价格表
- juv币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.9022 | 1.8437 |
| 2024-06-22 | 1.917 | 1.8096 |
| 2024-06-21 | 1.8899 | 1.7869 |
| 2024-06-20 | 1.8639 | 1.7681 |
| 2024-06-19 | 1.9808 | 1.7305 |
| 2024-06-18 | 1.9808 | 1.7305 |
| 2024-04-21 | 2.7136 | 2.6028 |
| 2024-04-20 | 2.7858 | 2.5843 |
| 2024-04-19 | 2.7746 | 2.591 |
| 2024-04-18 | 3.0973 | 2.6552 |
| 2024-04-17 | 3.1722 | 2.5019 |
| 2024-04-16 | 2.617 | 2.3511 |
| 2024-04-15 | 2.7614 | 2.2165 |
| 2024-04-14 | 2.9343 | 2.5046 |
| 2024-04-13 | 3.1655 | 2.9221 |
| 2024-04-12 | 3.5181 | 3.1055 |
| 2024-04-11 | 3.4878 | 2.8501 |
| 2024-04-10 | 2.9837 | 2.8721 |
| 2024-04-09 | 3.0272 | 2.9194 |
| 2024-04-08 | 3.1381 | 2.9829 |
| 2024-04-07 | 3.4738 | 2.9827 |
| 2024-04-06 | 3.327 | 2.7948 |
| 2024-04-05 | 3.2221 | 2.6223 |
| 2024-04-04 | 2.7155 | 2.6231 |
| 2024-04-03 | 2.8488 | 2.6459 |
| 2024-04-02 | 3.0022 | 2.7626 |
| 2024-04-01 | 2.9903 | 2.8765 |
| 2024-03-31 | 3.0314 | 2.8852 |
| 2024-03-30 | 3.0168 | 2.8765 |
| 2024-03-29 | 2.9299 | 2.7866 |
| 2024-03-28 | 2.9144 | 2.8138 |
| 2024-03-27 | 2.9464 | 2.87 |
| 2024-03-26 | 2.925 | 2.8118 |
| 2024-03-25 | 2.858 | 2.7404 |
| 2024-03-24 | 2.8251 | 2.6575 |
| 2024-03-22 | 2.6734 | 2.493 |
| 2024-03-21 | 2.6719 | 2.4782 |
| 2024-03-20 | 2.6581 | 2.4058 |
| 2024-03-19 | 2.8182 | 2.6001 |
| 2024-03-18 | 2.8435 | 2.5724 |
| 2024-03-17 | 3.0589 | 2.8072 |
| 2024-03-16 | 3.1952 | 2.917 |
| 2024-03-15 | 3.1156 | 2.9099 |
| 2024-03-14 | 3.0454 | 2.805 |
| 2024-03-13 | 2.9729 | 2.8052 |
| 2024-03-12 | 2.8999 | 2.6935 |
| 2024-03-11 | 2.913 | 2.7542 |
| 2024-03-10 | 2.9533 | 2.7856 |
| 2024-03-09 | 3.0079 | 2.7103 |
| 2024-03-08 | 2.7675 | 2.6568 |
| 2024-03-07 | 2.7921 | 2.5589 |
| 2024-03-06 | 2.8341 | 2.629 |
| 2024-03-05 | 2.737 | 2.6193 |
| 2024-03-04 | 2.8139 | 2.6183 |
| 2024-03-03 | 2.6489 | 2.4881 |
| 2024-03-02 | 2.5907 | 2.4426 |
| 2024-03-01 | 2.4787 | 2.4106 |
| 2024-02-29 | 2.508 | 2.4299 |
| 2024-02-28 | 2.4628 | 2.4097 |
| 2024-02-27 | 2.4362 | 2.374 |
| 2024-02-26 | 2.4486 | 2.3909 |
| 2024-02-25 | 2.4186 | 2.3659 |
| 2024-02-24 | 2.4369 | 2.3629 |
| 2024-02-23 | 2.4172 | 2.3168 |
| 2024-02-22 | 2.436 | 2.3293 |
| 2024-02-21 | 2.4923 | 2.3778 |
| 2024-02-20 | 2.456 | 2.4017 |
| 2024-02-19 | 2.4733 | 2.4142 |
| 2024-02-18 | 2.5634 | 2.3896 |
| 2024-02-17 | 2.4153 | 2.3795 |
| 2024-02-16 | 2.4139 | 2.3668 |
| 2024-02-15 | 2.3962 | 2.3557 |
| 2024-02-14 | 2.4223 | 2.3572 |
| 2024-02-13 | 2.3671 | 2.3295 |
| 2024-02-12 | 2.3696 | 2.3456 |
| 2024-02-11 | 2.3807 | 2.3289 |
| 2024-02-10 | 2.3467 | 2.2994 |
| 2024-02-09 | 2.3511 | 2.3078 |
