index币今日最新价格 实时

$ 3.1 涨幅：-2.21%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥30.4617 / $4.19
L：¥28.4988 / $3.92

2023年最高价格/最低价格

H：¥51.98 / $7.15 (2023-12-24)
L：¥5.94 / $0.82 (2023-10-22)

历史最高/最低价格

H：¥487.68 / $67.08
L：¥5.8515 / $0.804871

Index Cooperative交易平台推荐

欧易OKX 币安Binance
index走势图加载中...
  • index币历史价格表
  • index币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 4.4404 4.5896 3.7016 4.1291 115.33万 -7.01%
2023-12-30 4.9601 5.5094 3.94 4.4901 355.15万 -9.48%
2023-12-29 3.5303 5.5697 3.5303 4.8798 664.3万 38.23%
2023-12-28 3.7101 3.8897 3.31 3.5303 146.08万 -4.85%
2023-12-27 4.4202 4.4895 3.6102 3.6603 199.76万 -17.19%
2023-12-26 4.9403 5.0102 4.2806 4.4302 309.33万 -10.33%
2023-12-25 5.7502 6.5992 4.8701 4.9403 1051.37万 -14.08%
2023-12-24 2.0694 7.1502 2.0496 6.1501 5352.05万 197.19%
2023-12-23 1.737 2.0595 1.717 2.0595 40.86万 18.57%
2023-12-22 1.7282 1.7583 1.7259 1.7367 7.12万 0.49%
2023-12-21 1.7072 1.7389 1.6922 1.738 7.4万 1.8%
2023-12-20 1.7371 1.7392 1.7022 1.7058 1.72万 -1.8%
2023-12-19 1.7593 1.7593 1.711 1.7235 3.75万 -2.03%
2023-12-18 1.7508 1.7704 1.75 1.7594 3.76万 0.49%
2023-12-16 1.7708 1.7915 1.7328 1.7619 6.94万 -0.5%
2023-12-14 1.8127 1.8515 1.7708 1.7712 14.2万 -2.29%
2023-12-13 1.8108 1.8224 1.8103 1.8126 5.72万 0.1%
2023-12-12 1.8512 1.8527 1.8008 1.8206 17.83万 -1.65%
2023-12-11 1.8698 1.8721 1.8401 1.8417 4.29万 -1.5%
2023-12-10 1.8699 1.9188 1.8594 1.8697 19.1万 -0.01%
2023-12-09 1.8602 1.9064 1.823 1.8699 6.21万 0.52%
2023-11-28 1.6702 1.7101 1.5921 1.6108 16.31万 -3.56%
2023-11-27 1.6907 1.7395 1.5904 1.6701 23.28万 -1.22%
2023-11-26 1.5098 1.9441 1.4817 1.7105 49.53万 13.29%
2023-11-25 1.5829 1.6048 1.4807 1.5098 9.24万 -4.62%
2023-11-24 1.5455 1.6909 1.4971 1.5728 20.7万 1.77%
2023-11-23 1.6916 1.7006 1.4451 1.5455 17.82万 -8.64%
2023-11-22 1.8102 1.8598 1.6136 1.6817 22.62万 -7.1%
2023-11-21 1.9302 2.0787 1.7109 1.8102 58.14万 -6.22%
2023-11-20 1.6201 2.4284 1.5902 2.0197 141.84万 24.67%
2023-11-19 1.83 1.8397 1.5804 1.6201 31.18万 -11.47%
2023-11-18 2.2502 2.2502 1.7499 1.8404 124.61万 -18.21%
2023-11-17 1.2782 2.4512 1.2676 2.2502 182.25万 76.04%
2023-11-16 1.2996 1.3384 1.25 1.2968 3.56万 -0.22%
2023-11-15 1.2601 1.3895 1.1805 1.27 21.46万 0.79%
2023-11-14 1.1994 1.6993 1.1994 1.2601 88.26万 5.06%
2023-11-13 1.1386 1.2286 1.1193 1.1994 7.84万 5.34%
2023-11-12 1.1479 1.1668 1.0815 1.1388 5.3万 -0.79%
2023-11-11 1.1013 1.1587 1.0707 1.1477 4.38万 4.21%
2023-11-10 1.0438 1.2204 1.0427 1.1013 23.24万 5.51%
2023-11-05 0.9714 1.0376 0.9605 0.9917 7.69万 2.09%
2023-11-04 1.0209 1.0392 0.9719 1.0097 4.22万 -1.1%
2023-11-03 1.0208 1.1472 1.0056 1.0209 13.17万 0.01%
2023-11-02 1.2192 1.3796 0.9804 1.0402 55.5万 -14.68%
2023-11-01 0.9579 1.2193 0.9356 1.2193 50.86万 27.29%
2023-10-31 0.9207 0.9606 0.9189 0.9596 3.91万 4.23%
2023-10-30 0.8869 0.9444 0.8701 0.9195 4.49万 3.68%
2023-10-29 0.8795 0.8959 0.8634 0.8902 1.86万 1.22%
2023-10-28 0.8905 0.9132 0.8458 0.8788 4.38万 -1.31%
2023-10-27 0.8887 0.893 0.8408 0.8915 5.34万 0.32%
2023-10-26 0.8999 0.9088 0.8611 0.8872 1.55万 -1.41%
2023-10-25 0.8704 0.9279 0.8531 0.8999 9.4万 3.39%
2023-10-24 0.8519 0.8746 0.845 0.8714 2.62万 2.29%
2023-10-23 0.8459 0.8608 0.8274 0.8528 1.79万 0.82%
2023-10-22 0.8447 0.8555 0.8165 0.8437 4.44万 -0.12%
2023-10-21 0.8781 0.8872 0.8354 0.844 6.62万 -3.88%
2023-10-20 0.8635 0.875 0.8515 0.871 1.16万 0.87%
2023-10-19 0.8817 0.8925 0.8514 0.8653 1.91万 -1.86%
2023-10-18 0.8617 0.8921 0.8499 0.8833 2.37万 2.51%
2023-10-17 0.8593 0.8868 0.8399 0.8602 2.07万 0.1%
2023-10-16 0.8569 0.9287 0.8308 0.868 9.95万 1.3%
2023-10-15 0.8403 0.8614 0.8292 0.8566 1.83万 1.94%
2023-10-14 0.8598 0.8681 0.8278 0.8375 1.34万 -2.59%
2023-10-12 0.8753 0.8884 0.8485 0.873 3.38万 -0.26%
2023-10-11 0.9098 0.9098 0.8663 0.8753 1.35万 -3.79%
2023-10-10 0.929 0.9391 0.9075 0.9165 1.59万 -1.35%
2023-10-09 0.9254 0.9351 0.917 0.929 1.77万 0.39%
2023-10-08 0.9119 0.9404 0.9024 0.9243 3.21万 1.36%
2023-10-07 0.9184 0.9944 0.9082 0.9123 12.79万 -0.66%
2023-10-06 0.9232 0.9298 0.9054 0.9163 1.79万 -0.75%
2023-10-05 0.9262 0.9359 0.9123 0.9213 2.43万 -0.53%
2023-10-04 0.9355 0.9421 0.9118 0.9118 2.38万 -2.53%
2023-10-03 0.9467 0.9559 0.9157 0.937 2.17万 -1.02%
2023-10-02 0.9371 0.9565 0.9335 0.9494 1.33万 1.31%
2023-10-01 0.9379 0.9572 0.9266 0.9356 2.24万 -0.25%
2023-09-30 0.9426 0.9514 0.9193 0.9388 2.38万 -0.4%
2023-09-29 0.9359 0.9511 0.9194 0.9441 3.03万 0.88%
2023-09-28 0.935 0.9545 0.9264 0.9383 2.12万 0.35%
2023-09-27 0.9446 0.9632 0.9278 0.9337 2.6万 -1.15%
2023-09-26 0.9875 1.0052 0.9305 0.9452 5.15万 -4.28%
2023-09-25 1.0406 1.1786 0.959 0.9881 30.53万 -5.05%
2023-09-24 0.9571 1.041 0.9356 1.041 6.39万 8.77%
2023-09-23 1.0169 1.0171 0.9471 0.9602 1.89万 -5.58%
2023-09-22 1.0085 1.0184 0.9927 1.0015 7638.01 -0.69%
2023-09-21 1.0158 1.0237 0.999 1.0084 6740.74 -0.73%
2023-09-20 0.9845 1.0163 0.9828 1.0158 5634.01 3.18%
2023-09-19 1.0024 1.0111 0.9786 0.9835 5641.54 -1.89%
2023-09-18 1.0215 1.0215 0.9655 1.0024 2.22万 -1.87%
2023-09-17 1.0002 1.041 0.9706 1.0215 1.69万 2.13%
2023-09-16 1.058 1.1475 0.951 1.0003 18.87万 -5.45%
2023-09-15 1.0278 1.0579 0.9637 1.0578 3.08万 2.92%
2023-09-14 1.0435 1.0522 1.0165 1.0278 1.08万 -1.5%
2023-09-13 1.0423 1.0696 1.0242 1.0435 2.17万 0.12%
2023-09-12 1.0609 1.0701 1.0328 1.0423 2.88万 -1.75%
2023-09-11 1.0529 1.0702 1.0362 1.0609 2.78万 0.76%
2023-09-10 1.0227 1.0701 1.0223 1.053 1.84万 2.96%
2023-09-09 1.0613 1.0631 1.0132 1.0324 3.07万 -2.72%
2023-09-08 1.0926 1.0928 1.0241 1.0614 3万 -2.86%
2023-09-07 1.0707 1.1075 1.0618 1.071 2.16万 0.03%
2023-09-06 1.0495 1.4292 1.0317 1.0707 43.9万 2.02%
2023-09-05 1.0687 1.0863 1.0159 1.0495 1.94万 -1.8%
2023-09-04 1.0591 1.089 1.0316 1.0687 1.39万 0.91%
2023-09-03 1.092 1.1072 1.0037 1.059 6.35万 -3.02%
2023-09-02 1.1363 1.1368 1.0908 1.0924 1.9万 -3.86%
2023-09-01 1.1029 1.146 1.0925 1.1364 1.57万 3.04%
2023-08-31 1.1193 1.1386 1.0917 1.0949 1.08万 -2.18%
2023-08-30 1.0995 1.129 1.0829 1.1193 3.19万 1.8%
2023-08-29 1.1216 1.1322 1.0899 1.0988 1.5万 -2.03%
2023-08-28 1.1013 1.1225 1.0913 1.1216 2.23万 1.84%
2023-08-27 1.1307 1.1642 1.1006 1.1008 4.68万 -2.64%
2023-08-26 1.2813 1.5301 1.1212 1.1307 54.55万 -11.75%
2023-08-25 1.1082 1.2876 1.0701 1.2813 137.68万 15.62%
2023-08-24 1.1513 1.1513 1.0891 1.1082 2.35万 -3.74%
2023-08-22 1.1339 1.1472 1.1013 1.12 1.88万 -1.23%
2023-08-21 1.1575 1.169 1.1286 1.1339 5547.31 -2.04%
2023-08-20 1.1398 1.1688 1.1022 1.1576 1.72万 1.56%
2023-08-19 1.2037 1.2039 1.1042 1.1399 2.12万 -5.3%
2023-08-18 1.2292 1.2385 1.1951 1.2036 1.61万 -2.08%
2023-08-17 1.2474 1.2506 1.2209 1.2294 5707.58 -1.44%
2023-08-16 1.2385 1.2486 1.2186 1.2477 4613.81 0.74%
2023-08-15 1.2369 1.2525 1.234 1.2378 6509.29 0.07%
2023-08-03 1.3072 1.8127 1.3065 1.6297 48.97万 24.67%
2023-08-02 1.3078 1.3203 1.2834 1.3072 9920.12 -0.05%
2023-08-01 1.33 1.3304 1.2828 1.3078 1.97万 -1.67%
2023-07-31 1.293 1.33 1.2784 1.33 3.79万 2.86%
2023-07-30 1.2682 1.3003 1.2586 1.293 1.15万 1.96%
2023-07-29 1.2483 1.2887 1.2483 1.2681 1.48万 1.59%
2023-07-28 1.2461 1.267 1.2318 1.2483 1.29万 0.18%
2023-07-27 1.2398 1.2507 1.222 1.2461 2108.52 0.51%
2023-07-26 1.2655 1.2657 1.2156 1.2398 1.2万 -2.03%
2023-07-25 1.2594 1.2837 1.247 1.2655 7263.99 0.48%
2023-07-24 1.2548 1.2715 1.2451 1.2594 9364.17 0.37%
2023-07-23 1.2715 1.2764 1.2494 1.2549 1.28万 -1.31%
2023-07-22 1.2838 1.2921 1.2487 1.2715 5385.16 -0.96%
2023-07-21 1.2734 1.2942 1.2662 1.2838 6726.86 0.82%
2023-07-20 1.2736 1.2921 1.2664 1.2734 5868.26 -0.02%
2023-07-19 1.3183 1.3183 1.2656 1.2736 7300.38 -3.39%
2023-07-18 1.3028 1.3183 1.2805 1.3183 2.41万 1.19%
2023-07-17 1.3141 1.3144 1.3024 1.3028 6509.66 -0.86%
2023-07-16 1.3181 1.3275 1.2998 1.3141 1.13万 -0.3%
2023-07-15 1.2792 1.3265 1.2618 1.3181 2.26万 3.04%
2023-07-14 1.2959 1.2959 1.2373 1.2792 1.58万 -1.29%
2023-07-13 1.3222 1.325 1.2785 1.2959 1.89万 -1.99%
2023-07-11 1.2877 1.3014 1.2625 1.2769 5754.88 -0.84%
2023-07-10 1.3021 1.3021 1.2537 1.2844 1.24万 -1.36%
2023-07-09 1.2863 1.3121 1.2861 1.302 3612.85 1.22%
2023-07-08 1.2837 1.3153 1.2837 1.2863 2.32万 0.2%
2023-07-07 1.3241 1.3298 1.2831 1.284 1.7万 -3.03%
2023-07-05 1.3587 1.3676 1.2842 1.3037 2.11万 -4.05%
2023-07-04 1.3594 1.3881 1.3021 1.3587 4.05万 -0.05%
2023-07-03 1.3422 1.4492 1.3321 1.3594 4.64万 1.28%
2023-07-02 1.3095 1.3425 1.3071 1.3412 1.32万 2.42%
2023-07-01 1.2975 1.3403 1.2836 1.3095 1.02万 0.92%
2023-06-30 1.2623 1.3015 1.2623 1.2975 5733.59 2.79%
2023-06-28 1.2741 1.3103 1.2734 1.298 4706.12 1.88%
2023-06-26 1.2889 1.3019 1.2637 1.2959 1.33万 0.54%
2023-06-25 1.2616 1.3086 1.2234 1.2885 2.14万 2.13%
2023-06-22 1.2509 1.3012 1.2408 1.2832 1.01万 2.58%
2023-06-21 1.2684 1.2684 1.2169 1.2509 1.15万 -1.38%
2023-06-20 1.2903 1.2904 1.2222 1.2688 1.9万 -1.67%
2023-06-19 1.4921 1.5699 1.2711 1.2904 10.99万 -13.52%
2023-06-18 1.1332 1.6031 1.1332 1.4919 12.11万 31.65%
2023-06-17 1.1636 1.2173 1.1331 1.1332 2.49万 -2.61%
2023-06-16 1.2438 1.2528 1.1455 1.1636 3.36万 -6.45%
2023-06-15 1.2159 1.2559 1.206 1.2438 1.02万 2.29%
2023-06-14 1.2505 1.2505 1.2041 1.2159 1.68万 -2.77%
2023-06-13 1.2319 1.2615 1.2129 1.2505 1.62万 1.51%
2023-06-12 1.2912 1.3382 1.2126 1.2319 4.78万 -4.59%
2023-06-11 1.393 1.4056 1.2436 1.2912 4.02万 -7.31%
2023-06-10 1.3739 1.4227 1.3721 1.3929 6716.06 1.38%
2023-06-09 1.3907 1.4125 1.3711 1.3739 1.89万 -1.21%
2023-06-08 1.4424 1.4623 1.3872 1.3893 2.07万 -3.68%
2023-06-07 1.4779 1.495 1.4236 1.4424 1.15万 -2.4%
2023-06-06 1.5002 1.5093 1.4681 1.4807 5996.02 -1.3%
2023-06-05 1.5325 1.5422 1.4509 1.5005 1.96万 -2.09%
2023-06-04 1.5317 1.5415 1.4745 1.5297 1.56万 -0.13%
2023-06-03 1.5324 1.5395 1.5044 1.5308 1.25万 -0.1%
2023-06-02 1.634 1.6398 1.529 1.5325 1.88万 -6.21%
2023-06-01 1.6323 1.645 1.6051 1.634 1.39万 0.1%
2023-05-31 1.6158 1.6445 1.6071 1.6323 7159.58 1.02%
2023-05-30 1.6069 1.6411 1.6023 1.6204 8376.48 0.84%
2023-05-29 1.6149 1.6391 1.5692 1.6048 1.29万 -0.63%
2023-05-28 1.6499 1.6598 1.6105 1.6149 9796.37 -2.12%
2023-05-27 1.5067 1.6877 1.4987 1.6499 12.68万 9.5%
2023-05-26 1.4476 1.5176 1.4309 1.5076 2.9万 4.14%
2023-05-25 1.4768 1.498 1.4231 1.4476 1.49万 -1.98%
2023-05-24 1.4931 1.5224 1.4749 1.4768 1.78万 -1.09%
2023-05-23 1.5419 1.5871 1.4798 1.4931 4.43万 -3.16%
2023-05-22 1.496 1.5418 1.4577 1.5418 2.2万 3.06%
2023-05-21 1.5061 1.5137 1.492 1.4993 5056.76 -0.45%
2023-05-20 1.5265 1.5456 1.4837 1.5067 8099.08 -1.3%
2023-05-19 1.4852 1.5297 1.4749 1.5263 1万 2.77%
2023-05-18 1.5481 1.558 1.4661 1.4852 2.82万 -4.06%
2023-05-17 1.6167 1.6756 1.5102 1.5481 5.05万 -4.24%
2023-05-16 1.5311 1.731 1.507 1.6167 10.34万 5.59%
2023-05-15 1.5375 1.538 1.4909 1.5311 1.07万 -0.42%
2023-05-14 1.528 1.5383 1.4753 1.5375 1.85万 0.62%
2023-05-13 1.5661 1.5757 1.4823 1.528 1.72万 -2.43%
2023-05-12 1.548 1.5668 1.5017 1.5661 4.84万 1.17%
2023-05-11 1.5979 1.5992 1.5362 1.5516 8358.46 -2.9%
2023-05-10 1.6372 1.6551 1.5686 1.5979 1.18万 -2.4%
2023-05-08 1.715 1.7286 1.6949 1.722 7699.69 0.41%
2023-05-07 1.743 1.7719 1.7063 1.7174 3.99万 -1.47%
2023-05-06 1.7544 1.7602 1.7106 1.7431 7132.7 -0.64%
2023-05-05 1.8099 1.8364 1.7353 1.7544 2.04万 -3.07%
2023-05-04 1.7814 1.8379 1.713 1.8099 4.39万 1.6%
2023-05-03 1.7215 1.9295 1.7119 1.7814 16.47万 3.48%
2023-05-02 1.7198 1.9075 1.6008 1.7215 35.95万 0.1%
2023-05-01 1.5446 1.9691 1.5267 1.7393 32.04万 12.61%
2023-04-30 1.5986 1.6105 1.5064 1.5446 3.77万 -3.38%
2023-04-29 1.6337 1.6622 1.5815 1.5986 1.21万 -2.15%
2023-04-28 1.6481 1.6749 1.6057 1.6342 2.31万 -0.84%
2023-04-27 1.6125 1.6585 1.609 1.649 1.28万 2.26%
2023-04-26 1.6291 1.6799 1.612 1.6165 2.46万 -0.77%
2023-04-25 1.6344 1.6454 1.6147 1.6291 1.08万 -0.32%
2023-04-24 1.6215 1.6534 1.6091 1.6342 2.88万 0.78%
2023-04-23 1.6934 1.6954 1.5966 1.6215 1.27万 -4.25%
2023-04-22 1.7375 1.7452 1.6872 1.6936 1.18万 -2.53%
2023-04-21 1.7464 1.7541 1.7181 1.7324 1.42万 -0.8%
2023-04-20 1.796 1.8015 1.7263 1.7464 1.31万 -2.76%
2023-04-19 1.7876 1.8013 1.7658 1.796 1.68万 0.47%
2023-04-18 1.7817 1.7946 1.7659 1.7876 1.42万 0.33%
2023-04-17 1.7908 1.8013 1.7635 1.7817 1.51万 -0.51%
2023-04-16 1.7791 1.8014 1.7521 1.7909 2.12万 0.66%
2023-04-15 1.7604 1.8119 1.7513 1.7815 3.79万 1.2%
2023-04-14 1.7856 1.8036 1.7529 1.7628 2.02万 -1.28%
2023-04-13 1.799 1.8173 1.7596 1.7856 1.57万 -0.74%
2023-04-12 1.8266 1.8371 1.7265 1.799 5.31万 -1.51%
2023-04-11 1.8022 1.8435 1.7988 1.8266 1.82万 1.35%
2023-04-10 1.7844 1.849 1.7779 1.8024 9146.86 1.01%
2023-04-09 1.8205 1.8572 1.7772 1.7887 1.75万 -1.75%
2023-04-08 1.8093 1.8208 1.7826 1.8205 1.71万 0.62%
2023-04-07 1.7984 1.8204 1.783 1.8108 2.27万 0.69%
2023-04-06 1.8017 1.814 1.7833 1.7984 1.18万 -0.18%
2023-04-05 1.8065 1.8205 1.7755 1.8001 2.51万 -0.35%
2023-04-04 1.8015 1.814 1.7728 1.8116 1.31万 0.56%
2023-04-03 1.8199 1.8477 1.7722 1.8015 4.53万 -1.01%
2023-04-02 1.7991 1.8375 1.783 1.8199 2.59万 1.16%
2023-04-01 1.8325 1.8433 1.7938 1.7991 1.37万 -1.82%
2023-03-31 1.823 1.8447 1.8057 1.8325 7973.09 0.52%
2023-03-30 1.7816 1.8299 1.7806 1.8248 1.44万 2.42%
2023-03-29 1.8036 1.8298 1.78 1.7816 3.93万 -1.22%
2023-03-28 1.9109 1.9565 1.7755 1.8036 9.26万 -5.62%
2023-03-27 1.9376 1.9964 1.8637 1.9119 9.06万 -1.33%
2023-03-26 1.9283 1.9486 1.8927 1.9376 1.08万 0.48%
2023-03-25 1.9031 2.0139 1.8572 1.9283 5.73万 1.32%
2023-03-24 1.9248 1.9433 1.8568 1.9031 1.37万 -1.13%
2023-03-23 1.943 1.953 1.8989 1.9252 6807.28 -0.92%
2023-03-22 1.9255 1.9609 1.8739 1.9429 1.6万 0.9%
2023-03-21 1.9276 2.0154 1.8724 1.9255 2.59万 -0.11%
2023-03-20 2.0383 2.0671 1.9093 1.9277 5.78万 -5.43%
2023-03-19 1.979 2.1127 1.979 2.0383 1.91万 3%
2023-03-18 1.9943 2.0905 1.9789 1.979 4.1万 -0.77%
2023-03-17 1.992 2.0907 1.9314 1.9943 4.79万 0.12%
2023-03-16 1.9915 2.0284 1.9451 1.992 2.25万 0.03%
2023-03-15 1.9576 2.0007 1.9287 1.991 4.2万 1.71%
2023-03-14 1.8062 1.9966 1.7815 1.9575 10.57万 8.38%
2023-03-13 1.8177 1.828 1.7697 1.8062 2.15万 -0.63%
2023-03-12 1.8064 1.8615 1.7949 1.8168 1.48万 0.58%
2023-03-11 1.8812 1.8911 1.7883 1.8064 4.14万 -3.98%
2023-03-10 1.8951 1.9182 1.8522 1.8813 4.1万 -0.73%
2023-03-09 1.9205 1.9382 1.8819 1.8951 4.22万 -1.32%
2023-03-08 1.9057 2.0167 1.8837 1.9182 4.64万 0.66%
2023-03-07 1.9153 1.9824 1.8477 1.9073 1.77万 -0.42%
2023-03-06 1.9226 1.9424 1.8817 1.9154 1.19万 -0.37%
2023-03-05 1.8588 1.9444 1.8393 1.9226 3.25万 3.43%
2023-03-04 1.9978 2.0095 1.8471 1.8591 9.77万 -6.94%
2023-03-03 1.9693 2.0119 1.9599 1.9978 2.96万 1.45%
2023-03-02 1.9631 2.0062 1.9401 1.9693 5.67万 0.32%
2023-03-01 2.0111 2.1234 1.9114 1.9631 6.18万 -2.39%
2023-02-28 1.97 2.0288 1.9605 2.0111 5.62万 2.09%
2023-02-27 1.95 1.9998 1.8901 1.97 8.17万 1.03%
2023-02-26 2.3085 2.3085 1.9302 1.95 19.35万 -15.53%
2023-02-25 2.2489 2.3478 2.2092 2.2885 7.63万 1.76%
2023-02-24 2.2298 2.289 2.2198 2.2489 3.33万 0.86%
2023-02-23 2.419 2.4281 2.2012 2.2298 10.52万 -7.82%
2023-02-22 2.1689 2.9164 2.1606 2.419 82.76万 11.53%
2023-02-21 2.0778 2.2568 2.031 2.1688 17.47万 4.38%
2023-02-20 2.0094 2.1181 2.0005 2.0778 10.25万 3.4%
2023-02-19 2.0294 2.0392 1.9102 2.0093 16.68万 -0.99%
2023-02-18 1.8482 2.3374 1.75 1.9805 120.02万 7.16%
2023-02-17 1.6699 1.8482 1.63 1.8482 20.71万 10.68%
2023-02-16 1.6494 1.6699 1.6277 1.6699 5.23万 1.24%
2023-02-15 1.6195 1.6981 1.5996 1.6494 5.84万 1.85%
2023-02-14 1.6719 1.7032 1.6007 1.6195 8.61万 -3.13%
2023-02-13 1.69 1.7177 1.6544 1.6719 6.32万 -1.07%
2023-02-12 1.6501 1.7001 1.6201 1.69 6.77万 2.42%
2023-02-11 1.7 1.7399 1.63 1.6501 7.69万 -2.94%
2023-02-10 1.7293 1.7694 1.6701 1.7 6.37万 -1.69%
2023-02-09 1.69 1.7988 1.6803 1.7293 17.74万 2.33%
2023-02-08 1.6692 1.7399 1.6497 1.69 12.89万 1.25%
2023-02-07 1.6598 1.6804 1.6205 1.6692 7.86万 0.57%
2023-02-06 1.6499 1.68 1.6201 1.6598 8.45万 0.6%
2023-02-05 1.6899 1.6899 1.64 1.6499 7.37万 -2.37%
2023-02-04 1.6232 1.6899 1.6031 1.6899 9.88万 4.11%
2023-02-03 1.5835 1.6419 1.5553 1.6232 9.81万 2.51%
2023-02-02 1.573 1.6153 1.5541 1.5832 8.9万 0.65%
2023-02-01 1.613 1.6308 1.5355 1.5728 9.09万 -2.49%
2023-01-31 1.6109 1.6569 1.5835 1.613 19.92万 0.13%
2023-01-30 1.6886 1.6986 1.5985 1.6109 3.68万 -4.6%
2023-01-29 1.6683 1.7586 1.6428 1.6879 15.16万 1.17%
2023-01-28 1.6117 1.6877 1.6116 1.6635 12.24万 3.21%
2023-01-27 1.6298 1.6718 1.5805 1.6116 6.87万 -1.12%
2023-01-26 1.6052 1.6586 1.5841 1.6298 15.66万 1.53%
2023-01-25 1.6654 1.6654 1.595 1.6052 10.58万 -3.61%
2023-01-24 1.6244 1.6654 1.566 1.6461 9.88万 1.34%
2023-01-23 1.6235 1.6791 1.5862 1.6216 8.08万 -0.12%
2023-01-22 1.5823 1.6664 1.5783 1.6234 7.1万 2.6%
2023-01-21 1.6351 1.6438 1.5171 1.5823 14.4万 -3.23%
2023-01-20 1.5701 1.7229 1.4908 1.6346 21.49万 4.11%
2023-01-19 1.7198 1.7386 1.4552 1.5701 31.18万 -8.7%
2023-01-18 1.7706 1.7798 1.6071 1.7199 21.84万 -2.86%
2023-01-17 1.8688 1.9145 1.7615 1.7706 8.25万 -5.25%
2023-01-16 1.7398 1.8965 1.7107 1.8688 10.99万 7.41%
2023-01-15 1.6694 1.8073 1.6336 1.7398 16.94万 4.22%
2023-01-14 1.6255 1.6734 1.598 1.6694 12.68万 2.7%
2023-01-13 1.6496 1.7197 1.5957 1.6255 11.1万 -1.46%
2023-01-12 1.6595 1.7025 1.601 1.6496 21.4万 -0.6%
2023-01-11 1.6306 1.7397 1.6209 1.6595 22.3万 1.77%
2023-01-10 1.6417 1.6729 1.5722 1.6306 8.51万 -0.68%
2023-01-09 1.6492 1.6901 1.5844 1.6417 17.25万 -0.45%
2023-01-08 1.6 1.6602 1.561 1.6493 6.18万 3.08%
2023-01-07 1.6389 1.7384 1.571 1.6004 37.51万 -2.35%
2023-01-06 1.5284 1.9558 1.5016 1.6389 37.7万 7.23%
2023-01-05 1.5928 1.5928 1.4661 1.5284 8.05万 -4.04%
2023-01-04 1.5702 1.6304 1.5449 1.5928 4.75万 1.44%
2023-01-03 1.6494 1.6687 1.4643 1.5607 14.2万 -5.38%
2023-01-02 1.9684 1.9684 1.5908 1.6494 33.75万 -16.21%
2023-01-01 1.4982 2.1882 1.4704 1.9684 95.16万 31.38%

回顶部