index币今日最新价格 实时

$ 3.06 涨幅：-4.73%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥30.4617 / $4.19
L：¥28.4988 / $3.92

2020年最高价格/最低价格

H：¥70.96 / $9.76 (2020-11-09)
L：¥9.49 / $1.31 (2020-11-07)

历史最高/最低价格

H：¥487.68 / $67.08
L：¥5.8515 / $0.804871

Index Cooperative交易平台推荐

欧易OKX 币安Binance
index走势图加载中...
  • index币历史价格表
  • index币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 5.2027 5.2717 4.9616 4.9847 14.03万 -4.19%
2020-12-29 5.0759 5.4608 4.8747 5.2027 14.07万 2.5%
2020-12-28 4.8935 5.1371 4.8588 5.0795 36.12万 3.8%
2020-12-27 4.7609 4.9805 4.713 4.8923 19.22万 2.76%
2020-12-26 5.4009 5.4165 4.5491 4.7607 16.81万 -11.85%
2020-12-25 5.7692 5.8156 5.3195 5.4017 15.15万 -6.37%
2020-12-24 5.9593 6.0842 5.7576 5.7705 86.27万 -3.17%
2020-12-23 5.8357 5.9611 5.7323 5.9593 46.03万 2.12%
2020-12-22 5.1568 5.8716 5.0166 5.7661 23.05万 11.82%
2020-12-21 5.9857 6.2244 5.0781 5.1568 17.92万 -13.85%
2020-12-20 5.8058 6.0781 5.7424 5.9857 12.39万 3.1%
2020-12-19 5.8867 6.0656 5.676 5.8055 15.91万 -1.38%
2020-12-18 5.7262 5.9308 5.6457 5.8866 23.8万 2.8%
2020-12-17 5.9457 5.9526 5.5877 5.7251 16.48万 -3.71%
2020-12-16 5.2227 7.4426 5.159 5.9451 20.47万 13.83%
2020-12-15 4.8732 5.2455 4.8395 5.2227 17.05万 7.17%
2020-12-14 4.6186 4.8825 4.5035 4.8732 24.03万 5.51%
2020-12-13 4.5906 4.631 4.5526 4.6186 15.18万 0.61%
2020-12-12 4.5086 4.7497 4.4483 4.6967 23.72万 4.17%
2020-12-11 3.9836 4.8239 3.8955 4.504 14.8万 13.06%
2020-12-10 4.3834 4.4724 3.7642 3.9842 23.86万 -9.11%
2020-12-09 4.7292 4.835 4.3737 4.3834 23.5万 -7.31%
2020-12-08 4.7877 4.8788 4.7122 4.7298 20.46万 -1.21%
2020-12-07 5.0192 5.0368 4.749 4.797 12.79万 -4.43%
2020-12-06 4.4784 5.159 4.1064 5.0181 17.22万 12.05%
2020-12-05 5.6004 5.646 4.4703 4.4784 18.72万 -20.03%
2020-12-04 4.6094 5.8935 4.4736 5.6018 15.97万 21.53%
2020-12-03 5.1894 5.4509 4.5623 4.6094 13.14万 -11.18%
2020-12-02 6.2946 6.3451 5.0633 5.1896 23.8万 -17.55%
2020-12-01 5.5739 6.3298 5.5406 6.2957 26.73万 12.95%
2020-11-30 6.5135 6.7723 5.4178 5.5775 17.08万 -14.37%
2020-11-29 6.8674 6.8704 6.347 6.5176 11.67万 -5.09%
2020-11-28 6.9932 7.0466 6.5195 6.8691 12.18万 -1.77%
2020-11-27 7.0133 7.3656 6.7973 6.9958 26.41万 -0.25%
2020-11-26 6.442 7.068 6.1494 7.0133 15.22万 8.87%
2020-11-25 7.4564 7.6436 6.4268 6.442 19.4万 -13.6%
2020-11-24 7.2327 7.5402 7.0597 7.4543 17.38万 3.06%
2020-11-23 8.1058 9.3111 7.1869 7.2327 14.58万 -10.77%
2020-11-22 12.0078 12.0125 7.9807 8.1058 11.65万 -32.5%
2020-11-21 11.9395 12.2565 10.8687 12.008 13.14万 0.57%
2020-11-20 13.28 14.17 11.4495 11.938 10.35万 -10.11%
2020-11-19 11.9565 15.1099 11.003 13.2723 32.51万 11%
2020-11-18 8.3903 17.8972 5.532 11.9565 30.08万 42.5%
2020-11-17 7.9568 18.3382 7.4265 8.3903 16.45万 5.45%
2020-11-16 4.4665 7.9695 4.4508 7.9567 14.82万 78.14%
2020-11-15 4.7118 4.7225 4.4531 4.4656 9.99万 -5.23%
2020-11-14 4.5538 5.2567 4.4497 4.7119 13.81万 3.47%
2020-11-13 4.4403 4.8106 3.7109 4.5538 24.02万 2.56%
2020-11-12 3.53744989 4.5303729 3.42205648 4.44022385 12.44万 25.52%
2020-11-11 2.58580146 3.56314239 2.5296405 3.53644854 15.58万 36.76%
2020-11-10 3.7089258 3.7089258 2.3500987 2.5885901 15.12万 -30.21%
2020-11-09 1.81336387 9.76036279 1.76237902 3.23877826 14.87万 78.61%
2020-11-08 1.32496691 1.95296309 1.32342523 1.81195127 8.55万 36.75%
2020-11-07 1.36519395 1.38289074 1.30592066 1.32583087 20.76万 -2.88%
2020-11-06 1.61147783 1.91648366 1.3434584 1.36058613 22.65万 -15.57%
2020-11-05 2.39779664 2.50321004 1.58397741 1.61638604 14.56万 -32.59%
2020-11-04 2.46489769 2.47319574 2.35041695 2.39649518 16.75万 -2.78%
2020-11-03 0 2.52327874 2.45662236 2.46195123 22.65万 --

回顶部