index币今日最新价格 实时

$ 3.06 涨幅：-4.53%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥30.4617 / $4.19
L：¥28.4988 / $3.92

2021年最高价格/最低价格

H：¥68.24 / $9.39 (2021-01-25)
L：¥80.69 / $11.1 (2021-01-30)

历史最高/最低价格

H：¥487.68 / $67.08
L：¥5.8515 / $0.804871

Index Cooperative交易平台推荐

欧易OKX 币安Binance
index走势图加载中...
  • index币历史价格表
  • index币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 20.3211 20.4185 19.4646 20.0224 11.2万 -1.47%
2021-12-29 24.4548 28.9834 20.1308 20.3237 10.78万 -16.89%
2021-12-28 21.7652 26.0399 21.4786 24.4548 11.77万 12.36%
2021-12-27 21.4346 21.9622 21.2898 21.7605 11.22万 1.52%
2021-12-26 21.6392 21.9428 21.3073 21.4393 7.14万 -0.92%
2021-12-25 21.7284 22.0769 21.523 21.6549 13.39万 -0.34%
2021-12-24 22.0595 22.751 21.3058 21.6825 11.34万 -1.71%
2021-12-23 21.6837 22.3556 21.3212 21.9265 7.19万 1.12%
2021-12-22 20.5231 21.7875 20.4423 21.6807 14.18万 5.64%
2021-12-21 23.4146 23.604 20.3402 20.482 12万 -12.52%
2021-12-20 28.633 29.9939 22.9075 23.4239 7.06万 -18.19%
2021-12-19 20.528 40.9571 20.5223 28.6328 12.3万 39.48%
2021-12-18 20.2832 21.0474 19.7858 20.5223 9.87万 1.18%
2021-12-17 19.7573 21.3514 19.5193 20.3045 12.2万 2.77%
2021-12-16 19.0288 20.3387 18.6962 19.7574 10.48万 3.83%
2021-12-15 19.6423 19.6426 18.4887 19.0288 12.81万 -3.12%
2021-12-14 20.0382 20.6895 19.5623 19.6295 13.87万 -2.04%
2021-12-13 19.7078 20.262 19.3115 19.9868 9.93万 1.42%
2021-12-12 19.5604 19.8001 19.0132 19.7017 9.89万 0.72%
2021-12-11 19.6246 19.8734 19.06 19.5639 13.01万 -0.31%
2021-12-10 17.2504 21.7681 17.1807 19.6691 11.6万 14.02%
2021-12-09 16.912 17.2634 16.4883 17.2539 11.28万 2.02%
2021-12-08 16.0943 17.672 16.0942 16.9119 10.52万 5.08%
2021-12-07 16.7342 16.9726 16.0317 16.2436 12.87万 -2.93%
2021-12-06 15.6944 17.2296 15.5931 16.7446 8.23万 6.69%
2021-12-05 16.8377 17.2172 15.1007 15.6944 14.97万 -6.79%
2021-12-04 16.5142 17.0331 16.0121 16.8351 13.53万 1.94%
2021-12-03 20.446 21.9933 11.5049 16.5251 11.67万 -19.18%
2021-12-02 20.8078 21.0048 19.6405 20.4545 13.47万 -1.7%
2021-12-01 27.2969 27.9498 19.5335 20.8207 11.73万 -23.73%
2021-11-30 27.2831 27.8172 25.1921 27.303 14.61万 0.07%
2021-11-29 26.7794 28.0063 26.4109 27.2832 11.06万 1.88%
2021-11-28 26.3939 28.0259 26.3872 26.782 7.83万 1.47%
2021-11-27 26.358 27.9163 26.2535 26.4069 11.99万 0.19%
2021-11-26 27.3134 27.91 26.1719 26.358 12.19万 -3.5%
2021-11-25 21.6213 27.4734 21.5736 27.313 8.91万 26.32%
2021-11-24 21.6498 22.189 21.3828 21.6203 11.71万 -0.14%
2021-11-23 22.0261 22.7078 21.2973 21.6499 11.22万 -1.71%
2021-11-22 26.6146 27.2131 21.7721 22.0268 10.61万 -17.24%
2021-11-21 30.1833 30.2357 26.5182 26.6131 7.3万 -11.83%
2021-11-20 29.8305 30.542 28.8843 30.1768 13.6万 1.16%
2021-11-19 29.1101 30.444 28.995 29.8428 10.34万 2.52%
2021-11-18 28.7709 29.5542 27.7046 29.1098 8.3万 1.18%
2021-11-17 31.7268 31.8068 28.5549 28.7798 12.1万 -9.29%
2021-11-16 31.7774 32.4667 31.1218 31.7366 11万 -0.13%
2021-11-15 32.9108 33.1014 31.4298 31.7959 8.45万 -3.39%
2021-11-14 33.3331 33.6447 31.9152 32.9028 8.78万 -1.29%
2021-11-13 32.9957 34.6018 32.019 33.3129 7.87万 0.96%
2021-11-12 34.4904 34.7051 32.5949 32.9944 13.01万 -4.34%
2021-11-11 34.8789 35.2421 34.2389 34.5009 10.54万 -1.08%
2021-11-10 34.4971 35.3353 34.4709 34.8737 10.81万 1.09%
2021-11-09 33.8025 35.8887 33.4249 34.4927 14.71万 2.04%
2021-11-08 33.7209 34.9332 33.5649 33.7918 9.59万 0.21%
2021-11-07 34.3452 34.6172 33.3929 33.7208 9.82万 -1.82%
2021-11-06 31.3558 34.5598 27.536 34.3531 9.49万 9.56%
2021-11-05 30.729 31.9693 27.6226 31.3567 9.75万 2.04%
2021-11-04 26.0718 31.4767 25.0843 30.729 10.02万 17.86%
2021-11-03 32.7061 33.0036 23.7392 26.0717 9.74万 -20.28%
2021-11-02 27.7122 34.0957 22.6993 32.75 11.88万 18.18%
2021-11-01 32.0252 37.1518 24.9665 27.7195 12.48万 -13.44%
2021-10-31 31.5741 33.2371 30.5204 32.0325 8.01万 1.45%
2021-10-30 29.0254 33.9161 28.9246 31.5757 10.65万 8.79%
2021-10-29 29.1743 29.9676 28.1316 29.0242 9.55万 -0.51%
2021-10-28 31.3662 33.451 28.8931 29.1744 11.88万 -6.99%
2021-10-27 31.8093 32.1723 30.3998 31.3655 8.73万 -1.4%
2021-10-26 30.2899 32.1043 30.2784 31.8091 13.33万 5.02%
2021-10-25 30.9583 31.5336 30.2785 30.2903 8.81万 -2.16%
2021-10-24 31.4941 31.7556 30.4213 30.9491 7.78万 -1.73%
2021-10-23 33.1564 33.4402 29.5961 31.7556 8.71万 -4.22%
2021-10-22 33.2406 35.803 30.7399 33.161 11.11万 -0.24%
2021-10-21 31.2335 33.2406 30.2126 33.2406 19.46万 6.43%
2021-10-20 31.1375 31.5818 30.6847 31.2278 8.83万 0.29%
2021-10-19 30.6661 31.7094 30.2568 31.139 13.75万 1.54%
2021-10-18 28.5924 31.5068 28.5082 30.6707 6.75万 7.27%
2021-10-17 32.4015 33.583 24.2763 28.6007 9.56万 -11.73%
2021-10-16 35.9883 36.4518 32.311 32.4028 12.48万 -9.96%
2021-10-15 35.6614 37.7485 34.6745 35.9881 10.38万 0.92%
2021-10-14 36.6505 37.0923 34.9585 35.6616 11.22万 -2.7%
2021-10-13 34.1819 36.3064 33.2932 36.2932 2.84万 6.18%
2021-10-12 33.3371 35.8818 32.9316 34.4677 9272.95 3.39%
2021-10-11 32.8297 35.2829 31.7411 32.056 1.43万 -2.36%
2021-10-10 32.8297 32.967 32.7359 32.7423 4.43万 -0.27%
2021-10-09 33.0108 34.6614 32.5496 32.9093 7.16万 -0.31%
2021-10-08 35.7343 37.6281 32.311 33.0116 7.71万 -7.62%
2021-10-07 35.9703 37.3002 35.3251 35.7347 11.95万 -0.65%
2021-10-06 35.8121 36.7473 35.1541 35.9567 12.84万 0.4%
2021-10-05 36.2078 36.6389 35.0438 35.8121 14.21万 -1.09%
2021-10-04 37.0359 37.2618 35.4893 36.209 7.1万 -2.23%
2021-10-03 35.709 37.0531 35.4695 37.0443 8.09万 3.74%
2021-10-02 39.7792 40.0887 33.9163 35.712 11.57万 -10.22%
2021-10-01 38.945 40.9083 36.99 39.8006 16.03万 2.2%
2021-09-30 38.9834 40.0967 38.7836 38.945 10.51万 -0.1%
2021-09-29 40.7758 40.7825 38.9436 38.9798 10.75万 -4.4%
2021-09-28 40.3216 41.3782 40.0225 40.7758 10.25万 1.13%
2021-09-27 40.338 40.627 39.5958 40.3213 9.28万 -0.04%
2021-09-26 40.8709 41.1382 40.0617 40.3382 6.54万 -1.3%
2021-09-25 43.4338 44.6654 40.4326 40.8665 11.91万 -5.91%
2021-09-24 42.8957 44.1622 42.7013 43.4295 9.4万 1.24%
2021-09-23 42.9336 43.0686 40.9767 42.8954 12.1万 -0.09%
2021-09-22 43.9164 45.2849 42.258 42.9409 10.79万 -2.22%
2021-09-21 47.0841 47.1019 43.316 43.9131 13.2万 -6.73%
2021-09-20 48.3631 48.6839 45.4861 47.0978 10.78万 -2.62%
2021-09-19 47.3768 48.9067 46.9023 48.3633 11.66万 2.08%
2021-09-18 47.983 48.9372 47.3514 47.3767 11.34万 -1.26%
2021-09-17 47.8104 48.8575 46.7455 47.9831 13.65万 0.36%
2021-09-16 51.5365 58.6997 47.3729 47.815 12.99万 -7.22%
2021-09-15 50.1245 52.9336 49.5223 51.5365 11.18万 2.82%
2021-09-14 50.3279 52.9976 46.5809 50.1268 16.92万 -0.4%
2021-09-13 57.3994 57.6483 42.4404 50.3256 13.04万 -12.32%
2021-09-12 60.7986 61.3781 56.3627 57.3992 12万 -5.59%
2021-09-11 61.8551 62.3188 60.1514 60.7956 13.57万 -1.71%
2021-09-10 63.1371 64.0012 61.6622 61.8653 10.48万 -2.01%
2021-09-09 50.6885 64.371 47.6626 63.1388 13.8万 24.56%
2021-09-08 63.0086 63.5987 50.6786 50.6801 11.97万 -19.57%
2021-09-07 62.2902 63.6 62.2433 63.0071 16.38万 1.15%
2021-09-06 60.6917 63.1758 57.0486 62.2876 17.92万 2.63%
2021-09-05 53.3802 61.0302 53.3509 57.8015 14.07万 8.28%
2021-09-04 44.7368 53.5589 43.621 53.3806 16.67万 19.32%
2021-09-03 43.3193 46.1406 43.3118 44.7368 16.31万 3.27%
2021-09-02 36.5932 48.1018 22.0848 43.3193 14.67万 18.38%
2021-09-01 30.8384 36.882 30.05 36.5932 15.71万 18.66%
2021-08-31 31.9257 31.9965 30.7929 30.8288 11.7万 -3.44%
2021-08-30 32.3402 33.1471 31.5118 31.9258 11.32万 -1.28%
2021-08-29 32.7062 33.8649 32.0834 32.34 10.41万 -1.12%
2021-08-28 35.5336 35.5745 32.217 32.7059 8.54万 -7.96%
2021-08-27 36.6618 37.0272 35.5124 35.5336 11.29万 -3.08%
2021-08-26 39.5531 39.6722 36.2013 36.6616 11.14万 -7.31%
2021-08-25 37.1694 40.4241 35.0969 39.5529 12.11万 6.41%
2021-08-24 29.8788 37.2735 29.8047 37.1746 14.89万 24.42%
2021-08-23 39.6701 40.4989 29.8863 29.8863 8.15万 -24.66%
2021-08-22 35.5693 40.2589 32.4928 39.6598 12.09万 11.5%
2021-08-21 28.3821 38.0237 28.1529 35.5693 15.28万 25.32%
2021-08-20 29.163 29.346 27.9775 28.3822 11.41万 -2.68%
2021-08-19 28.238 31.3735 27.7993 29.1607 12.02万 3.27%
2021-08-18 28.1043 28.7537 27.8496 28.238 6.64万 0.48%
2021-08-17 27.636 29.7808 27.5224 28.1043 8.33万 1.69%
2021-08-16 37.2303 44.2205 19.5378 27.6303 9.64万 -25.79%
2021-08-15 30.2535 59.127 30.0553 37.23 15.41万 23.06%
2021-08-14 29.6939 108.58 28.0909 30.2387 12.32万 1.83%
2021-08-13 29.279 30.9588 28.7937 29.6939 12.52万 1.42%
2021-08-12 31.5652 31.649 29.0105 29.2791 11.67万 -7.24%
2021-08-11 29.8255 31.8083 23.2944 31.5674 12.93万 5.84%
2021-08-10 25.8123 34.058 25.3092 29.8247 21.98万 15.54%
2021-08-09 26.3569 26.5712 25.5968 25.8153 25.24万 -2.05%
2021-08-08 26.8619 33.9244 26.3259 26.3576 23.59万 -1.88%
2021-08-07 28.2189 28.2207 26.2222 26.8619 20.32万 -4.81%
2021-08-06 27.3366 28.6008 26.0624 28.2191 23.97万 3.23%
2021-08-05 26.9101 27.3921 25.83 27.3413 17.11万 1.6%
2021-08-04 28.0206 28.2121 26.0801 26.9103 14.79万 -3.96%
2021-08-03 28.4416 28.6874 26.2178 28.0234 21.41万 -1.47%
2021-08-02 21.2882 29.0461 20.7597 28.4418 17.28万 33.6%
2021-08-01 20.8779 21.581 20.8045 21.288 19.75万 1.96%
2021-07-31 21.8033 22.2391 20.8168 20.8779 19.02万 -4.24%
2021-07-30 22.7837 22.9176 21.7862 21.8034 7.93万 -4.3%
2021-07-29 23.0744 23.9604 22.1653 22.781 11.51万 -1.27%
2021-07-28 21.8701 23.1605 20.6717 23.0747 16.65万 5.51%
2021-07-27 20.3956 22.6268 20.3439 21.8707 16.88万 7.23%
2021-07-26 20.2291 21.1692 19.6786 20.397 14.75万 0.83%
2021-07-25 19.8762 20.3268 18.7798 20.2203 18.38万 1.73%
2021-07-24 18.7821 20.153 18.7612 19.8767 16.43万 5.83%
2021-07-23 19.8084 20.5576 18.3189 18.7821 20.34万 -5.18%
2021-07-22 18.6556 19.8111 18.3083 19.8109 17.37万 6.19%
2021-07-21 19.2925 19.4075 18.2082 18.6525 20.39万 -3.32%
2021-07-20 21.7602 21.8397 19.2326 19.2933 20.01万 -11.34%
2021-07-19 22.2893 23.1189 21.6712 21.7601 15.08万 -2.37%
2021-07-18 22.9443 23.2727 22.1035 22.4076 15.83万 -2.34%
2021-07-17 37.6821 38.3343 22.7273 23.0213 12.85万 -38.91%
2021-07-16 39.0162 39.7882 37.2577 37.682 17.52万 -3.42%
2021-07-15 23.705 41.5668 23.1102 39.0182 24.42万 64.6%
2021-07-14 24.7377 24.7377 23.4098 23.705 19.24万 -4.17%
2021-07-13 24.1733 25.2376 24.1504 24.7377 26.75万 2.33%
2021-07-12 25.8251 26.0319 22.3407 24.1738 17.53万 -6.39%
2021-07-11 27.1793 27.2225 25.6594 25.8251 15.68万 -4.98%
2021-07-10 27.3995 27.5033 26.304 27.1793 8.78万 -0.8%
2021-07-09 29.5034 30.5287 27.3295 27.3993 23.26万 -7.13%
2021-07-08 17.5063 32.8491 17.4788 29.5032 38.8万 68.53%
2021-07-07 17.4067 17.9951 17.2662 17.5062 22.19万 0.57%
2021-07-06 18.0479 18.1787 17.3788 17.4121 30.4万 -3.52%
2021-07-05 20.2398 20.3475 17.9102 18.0511 20.65万 -10.81%
2021-07-04 16.5555 20.3772 16.337 20.2394 20.77万 22.25%
2021-07-03 16.7581 16.9627 16.2164 16.5533 20.37万 -1.22%
2021-07-02 19.4321 20.6204 16.6947 16.7581 20.38万 -13.76%
2021-07-01 19.0575 21.2608 18.7311 19.4322 20.85万 1.97%
2021-06-30 16.7313 19.6765 16.5504 19.052 28.38万 13.87%
2021-06-29 16.3618 17.9071 16.2435 16.6765 25.87万 1.92%
2021-06-28 15.9538 16.5056 15.3225 16.3625 19.7万 2.56%
2021-06-27 16.496 17.1076 15.4748 15.9508 24.27万 -3.31%
2021-06-26 18.5311 18.9027 16.3764 16.4986 20.27万 -10.97%
2021-06-25 18.2137 18.6907 17.5925 18.5311 18.39万 1.74%
2021-06-24 17.5643 18.5418 17.0908 18.216 19.87万 3.71%
2021-06-23 18.6974 18.6975 16.4679 17.5643 21.58万 -6.06%
2021-06-22 19.734 20.8101 18.2317 18.6974 20.43万 -5.25%
2021-06-21 21.9764 22.0174 19.3942 19.7335 18.95万 -10.21%
2021-06-20 20.4068 22.0601 19.8628 22.0163 16.77万 7.89%
2021-06-19 24.8817 24.8868 20.4068 20.4279 20.13万 -17.9%
2021-06-18 21.1147 25.3057 20.3918 24.8861 24.14万 17.86%
2021-06-17 24.2592 25.9055 16.9413 21.1135 21.61万 -12.97%
2021-06-16 27.9168 28.1273 24.2528 24.2528 17.82万 -13.12%
2021-06-15 23.4736 27.9213 23.3446 27.9176 48.48万 18.93%
2021-06-14 24.1942 24.2489 23.3961 23.4735 15.01万 -2.98%
2021-06-13 23.7281 24.1938 22.9786 24.1926 25.13万 1.96%
2021-06-12 25.644 27.1487 23.3116 23.7327 17.35万 -7.45%
2021-06-11 26.873 30.7576 23.9229 25.7935 22.3万 -4.02%
2021-06-10 23.6084 28.908 22.5167 25.1806 10.22万 6.66%
2021-06-09 26.9154 27.6404 22.0906 23.6084 18.42万 -12.29%
2021-06-08 26.8941 27.8477 24.2716 25.577 20.77万 -4.9%
2021-06-07 30.0976 30.2586 24.0587 26.8952 19.89万 -10.64%
2021-06-06 30.6539 31.9803 29.3002 30.0976 19.1万 -1.81%
2021-06-05 38.6911 39.8562 28.9524 30.6585 25.88万 -20.76%
2021-06-04 35.2869 40.2016 34.0322 38.6911 24.6万 9.65%
2021-06-03 36.053 36.2502 33.4746 35.3444 17.59万 -1.97%
2021-06-02 34.4591 36.2227 32.7414 36.0515 23.46万 4.62%
2021-06-01 31.3595 35.2323 30.1688 34.4593 24.67万 9.88%
2021-05-31 31.4648 35.2131 30.9541 31.4141 18.78万 -0.16%
2021-05-30 33.8 34.7492 31.4431 31.4469 22.37万 -6.96%
2021-05-29 35.9783 35.9829 31.6929 33.7994 27.11万 -6.06%
2021-05-28 27.1878 37.8603 26.6578 35.9775 27.14万 32.33%
2021-05-27 26.0848 31.8775 24.4334 27.1962 21.59万 4.26%
2021-05-26 31.4228 34.1718 23.8682 26.085 19.53万 -16.99%
2021-05-25 42.8674 48.1524 27.9364 31.3757 23.74万 -26.81%
2021-05-24 40.1364 47.1347 28.7209 42.8619 21.74万 6.79%
2021-05-23 39.1088 42.0469 32.8993 40.1419 23.59万 2.64%
2021-05-22 40.4344 43.498 36.6497 38.8798 17.39万 -3.84%
2021-05-21 41.5549 45.7624 36.0218 40.4479 22.62万 -2.66%
2021-05-20 46.9156 53.3557 34.6447 41.5564 33.96万 -11.42%
2021-05-19 40.6836 50.933 37.8101 46.915 20.69万 15.32%
2021-05-18 40.3854 49.8321 37.5167 40.6404 29.37万 0.63%
2021-05-17 37.5072 49.0718 36.5157 39.2816 19.13万 4.73%
2021-05-16 40.7771 51.472 35.9579 38.7401 19.14万 -5%
2021-05-15 46.9168 49.4378 38.9731 39.9887 17.12万 -14.77%
2021-05-14 59.9165 60.0862 43.5497 47.0404 23.31万 -21.49%
2021-05-13 58.7341 63.3673 58.2816 59.9165 10.1万 2.01%
2021-05-12 63.8086 64.7113 56.1257 58.741 9.6万 -7.94%
2021-05-11 62.8168 64.3393 58.1618 63.808 10.37万 1.58%
2021-05-10 60.0884 64.1948 58.7759 62.8168 10.41万 4.54%
2021-05-09 60.2309 60.6263 56.9546 60.0884 9.59万 -0.24%
2021-05-08 58.1758 61.0493 56.0921 60.2309 10.22万 3.53%
2021-05-07 53.9608 59.8554 53.6386 58.1856 9.77万 7.83%
2021-05-06 53.8262 56.768 50.6432 53.9608 12.19万 0.25%
2021-05-05 54.6485 64.0279 53.8262 53.8262 11.28万 -1.5%
2021-05-04 43.847 55.9504 43.6452 54.6485 11.12万 24.63%
2021-05-03 42.9318 44.2977 41.7516 43.8462 9.97万 2.13%
2021-05-02 32.2744 43.6698 32.2744 42.916 9.43万 32.97%
2021-05-01 32.9898 33.0891 31.9294 32.2744 22.37万 -2.17%
2021-04-30 32.0789 33.3155 32.0017 32.9965 23.47万 2.86%
2021-04-29 29.8455 32.8007 29.3342 32.0788 20.17万 7.48%
2021-04-28 29.1768 37.566 28.6142 29.8355 16.31万 2.26%
2021-04-27 29.0157 32.2937 27.3151 29.1768 35.99万 0.56%
2021-04-26 30.575 34.3881 28.6406 29.016 16.09万 -5.1%
2021-04-25 30.5218 34.0808 29.6074 30.5748 15.57万 0.17%
2021-04-24 32.1086 32.6478 28.9333 30.5175 16.57万 -4.96%
2021-04-23 30.7601 34.4284 30.052 32.1201 27.82万 4.42%
2021-04-22 30.6441 34.8332 28.5646 30.7599 14.76万 0.38%
2021-04-21 30.5624 32.5839 28.3657 30.647 20.05万 0.28%
2021-04-20 33.1465 35.2566 28.1307 30.5578 17.65万 -7.81%
2021-04-19 38.6707 39.9411 30.4397 33.1468 33.71万 -14.28%
2021-04-18 39.848 41.1626 36.4148 38.6772 19.45万 -2.94%
2021-04-17 40.8612 44.0172 38.1307 39.8463 31.75万 -2.48%
2021-04-16 43.0749 43.4041 39.5715 40.8588 20.23万 -5.14%
2021-04-15 42.0811 43.2245 40.7021 43.0749 24.14万 2.36%
2021-04-14 43.4566 44.7327 41.1463 42.0738 29.72万 -3.18%
2021-04-13 40.1928 44.9525 40.0369 43.4579 25.64万 8.12%
2021-04-12 40.3044 43.4888 39.2331 40.1955 17.59万 -0.27%
2021-04-11 41.5995 44.3976 39.986 40.309 10.03万 -3.1%
2021-04-10 42.4682 42.8087 39.6602 41.5682 9.3万 -2.12%
2021-04-09 40.953 42.5139 39.9638 42.4685 24.11万 3.7%
2021-04-08 43.2493 44.0065 40.9392 40.951 26.95万 -5.31%
2021-04-07 42.3175 43.5571 40.7906 43.2398 28.57万 2.18%
2021-04-06 41.2496 44.8491 40.6218 42.3387 21.36万 2.64%
2021-04-05 44.2676 44.2814 39.4314 41.2479 25.89万 -6.82%
2021-04-04 42.9202 45.0022 41.9644 44.2651 20.86万 3.13%
2021-04-03 45.3817 47.186 40.6654 42.9193 23.65万 -5.43%
2021-04-02 40.7898 49.561 40.4374 45.3757 23.91万 11.24%
2021-04-01 39.2373 41.2657 37.8374 40.7835 20.98万 3.94%
2021-03-31 44.3054 44.9394 37.7237 39.2372 23.03万 -11.44%
2021-03-30 49.2274 49.3 40.3991 44.3072 33.52万 -9.99%
2021-03-29 44.2168 53.5009 41.42 49.2244 23.28万 11.33%
2021-03-28 40.1885 52.2318 40.188 44.2698 21.43万 10.16%
2021-03-27 31.4424 42.1868 30.6583 40.1886 20.06万 27.82%
2021-03-26 35.3134 35.7401 28.723 31.4447 29.36万 -10.96%
2021-03-25 34.2336 35.8312 31.7287 35.3134 23.89万 3.15%
2021-03-24 36.2333 37.6969 33.7689 34.2335 23.83万 -5.52%
2021-03-23 35.923 37.0294 29.2722 36.2329 21.75万 0.86%
2021-03-22 21.5767 35.9604 21.0714 35.9225 25.93万 66.49%
2021-03-21 21.4754 23.49 21.0537 21.5767 19.32万 0.47%
2021-03-20 19.9842 22.9172 19.8275 21.4718 19.71万 7.44%
2021-03-19 20.6164 21.5322 19.5674 19.9842 20.28万 -3.07%
2021-03-18 21.3354 21.538 20.4601 20.6161 17.34万 -3.37%
2021-03-17 19.7605 22.6113 19.414 21.3176 20.34万 7.88%
2021-03-16 17.343 22.9904 16.2247 19.7702 25.4万 14%
2021-03-15 22.4911 24.5564 17.2713 17.343 18.25万 -22.89%
2021-03-14 21.1913 23.5985 14.59 22.4913 18.54万 6.13%
2021-03-13 21.9338 22.138 18.4557 21.1913 16.42万 -3.39%
2021-03-12 21.8412 22.5858 17.7627 21.9338 20.52万 0.42%
2021-03-11 21.8973 21.9158 21.4618 21.8412 26.02万 -0.26%
2021-03-10 21.1222 22.3158 18.3906 21.8953 10.34万 3.66%
2021-03-09 22.1865 22.3627 18.4159 21.1222 17.69万 -4.8%
2021-03-08 22.3879 22.744 17.5454 22.1862 15.43万 -0.9%
2021-03-07 20.6955 22.7812 19.407 22.7437 15.03万 9.9%
2021-03-06 20.5173 21.1961 17.9205 20.6973 17.66万 0.88%
2021-03-05 20.1162 21.461 19.1048 20.5224 24.21万 2.02%
2021-03-04 20.0858 21.4552 18.8866 20.1178 26.61万 0.16%
2021-03-03 20.4769 20.9289 19.261 20.0804 21.3万 -1.94%
2021-03-02 19.1829 20.7687 18.0126 20.4771 23.33万 6.75%
2021-03-01 24.1954 24.3539 19.1814 19.1821 18.37万 -20.72%
2021-02-28 25.0703 25.3123 23.5214 24.1956 11.79万 -3.49%
2021-02-27 24.8634 25.3934 21.5746 25.0723 24.18万 0.84%
2021-02-26 23.876 25.717 21.6023 24.8634 17.81万 4.14%
2021-02-25 24.0926 27.7215 20.88 23.8732 9.58万 -0.91%
2021-02-24 24.8766 30.7291 23.4684 24.1146 11.86万 -3.06%
2021-02-23 27.3142 28.5411 24.0355 24.8766 25.28万 -8.92%
2021-02-22 29.6081 29.7812 23.3255 27.3142 22.3万 -7.75%
2021-02-21 30.6033 31.0848 28.1559 29.6081 30.09万 -3.25%
2021-02-20 36.1695 37.1581 25.2249 30.6033 12.96万 -15.39%
2021-02-19 31.5685 36.2243 29.4577 36.1695 12.34万 14.57%
2021-02-18 27.2778 32.7512 26.8458 31.5685 25.11万 15.73%
2021-02-17 25.6121 28.3024 25.6121 27.2327 27.74万 6.33%
2021-02-16 27.8953 29.3705 25.2867 25.641 25.5万 -8.08%
2021-02-15 27.2632 29.3432 25.9549 27.8953 26.44万 2.32%
2021-02-14 21.8633 30.1224 17.502 27.2846 21.43万 24.8%
2021-02-13 22.6387 22.9377 21.2896 21.864 24.49万 -3.42%
2021-02-12 23.6556 23.7699 21.8949 22.6431 20.63万 -4.28%
2021-02-11 25.2922 26.4022 23.6207 23.6633 15.13万 -6.44%
2021-02-10 25.587 26.5978 24.9514 25.2906 20.05万 -1.16%
2021-02-09 23.9321 26.154 22.7576 25.5874 21.51万 6.92%
2021-02-08 23.7794 24.1264 22.8527 23.9336 17.34万 0.65%
2021-02-07 25.4774 28.543 23.5532 23.7794 20.97万 -6.66%
2021-02-06 29.4354 29.5207 23.5282 25.4774 13.18万 -13.45%
2021-02-05 31.4462 32.8149 29.0569 29.4355 18.62万 -6.39%
2021-02-04 24.4517 34.6267 24.4277 31.451 19.18万 28.63%
2021-02-03 24.0112 25.1531 23.8671 24.4425 16.74万 1.8%
2021-02-02 17.5251 24.9498 16.662 24.0049 25.25万 36.97%
2021-02-01 15.9444 20.9992 15.7355 17.523 10.16万 9.9%
2021-01-31 15.0731 18.0345 14.9699 15.9407 14.04万 5.76%
2021-01-30 14.6014 18.2985 11.0985 15.071 41.99万 3.22%
2021-01-29 11.8821 15.03 11.6957 14.6014 22.48万 22.89%
2021-01-28 8.8119 13.9127 8.8115 11.8821 18.48万 34.84%
2021-01-27 11.5818 11.5892 8.6542 8.8115 18.95万 -23.92%
2021-01-26 9.0965 11.6407 8.8612 11.5845 29.5万 27.35%
2021-01-25 6.8687 9.3866 6.7753 9.1003 13.21万 32.49%
2021-01-24 6.9425 7.0083 6.5631 6.8687 9.82万 -1.06%
2021-01-23 7.0006 7.2051 6.4709 6.9378 20.54万 -0.9%
2021-01-22 6.4618 7.7222 6.4148 6.9978 24.68万 8.29%
2021-01-21 7.0615 7.2214 6.1607 6.4575 19.45万 -8.55%
2021-01-20 7.4738 7.5204 7.0308 7.0626 20.57万 -5.5%
2021-01-19 5.9494 7.4871 5.5539 7.4776 21.72万 25.69%
2021-01-18 5.7768 6.154 5.5334 5.9494 18.4万 2.99%
2021-01-17 6.101 6.4185 5.5555 5.7787 21.04万 -5.28%
2021-01-16 6.2481 6.9922 6.0786 6.0786 18.25万 -2.71%
2021-01-15 6.2307 6.726 6.2042 6.2481 21.27万 0.28%
2021-01-14 6.7535 6.9136 6.2285 6.2307 13.39万 -7.74%
2021-01-13 6.2888 7.1995 6.2094 6.7603 14.66万 7.5%
2021-01-12 6.5313 6.5594 5.3307 6.2857 42.09万 -3.76%
2021-01-11 6.2942 6.7635 6.1959 6.5324 15.93万 3.78%
2021-01-10 6.3928 6.4425 6.1022 6.2911 13.09万 -1.59%
2021-01-09 4.8936 6.4687 4.8855 6.3928 27.49万 30.64%
2021-01-08 4.8418 5.1507 4.7825 4.8938 17.58万 1.07%
2021-01-07 4.8595 5.0816 4.7129 4.8413 24.85万 -0.37%
2021-01-06 4.797 4.8794 4.549 4.859 16.69万 1.29%
2021-01-05 4.945 4.9809 4.3569 4.8032 19.75万 -2.87%
2021-01-04 4.4928 4.9714 4.492 4.9449 39.11万 10.06%
2021-01-03 4.5151 4.525 4.2943 4.4909 24.25万 -0.54%
2021-01-02 4.7123 4.7264 4.4256 4.515 13.76万 -4.19%
2021-01-01 5.0779 5.1085 4.6479 4.713 18.17万 -7.19%

回顶部