index走势图加载中...
- index币历史价格表
- index币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.6375 | 1.5466 |
| 2022-12-29 | 1.7007 | 1.59 |
| 2022-12-28 | 1.6675 | 1.6223 |
| 2022-12-27 | 1.6693 | 1.6233 |
| 2022-12-26 | 1.6852 | 1.6399 |
| 2022-12-25 | 1.7018 | 1.5932 |
| 2022-12-24 | 1.6451 | 1.5882 |
| 2022-12-23 | 1.6667 | 1.5957 |
| 2022-12-22 | 1.6935 | 1.6137 |
| 2022-12-21 | 1.7229 | 1.5787 |
| 2022-12-20 | 1.7673 | 1.6953 |
| 2022-12-19 | 1.8002 | 1.6954 |
| 2022-12-18 | 1.8094 | 1.6862 |
| 2022-12-17 | 1.8805 | 1.7708 |
| 2022-12-16 | 1.9404 | 1.7889 |
| 2022-12-15 | 1.8503 | 1.787 |
| 2022-12-14 | 1.8248 | 1.7567 |
| 2022-12-13 | 1.8569 | 1.7408 |
| 2022-12-12 | 1.9313 | 1.8141 |
| 2022-12-11 | 1.878 | 1.8043 |
| 2022-12-10 | 1.9136 | 1.8033 |
| 2022-12-09 | 1.9777 | 1.8695 |
| 2022-12-08 | 2.0851 | 1.9221 |
| 2022-12-07 | 2.245 | 1.9092 |
| 2022-12-06 | 2.0906 | 1.9121 |
| 2022-12-05 | 1.979 | 1.8867 |
| 2022-12-04 | 2.0263 | 1.9193 |
| 2022-12-03 | 2.0261 | 1.9168 |
| 2022-12-02 | 1.9962 | 1.9196 |
| 2022-12-01 | 2.023 | 1.9246 |
| 2022-11-30 | 1.981 | 1.9106 |
| 2022-11-29 | 2.0035 | 1.9138 |
| 2022-11-28 | 2.0324 | 1.9221 |
| 2022-11-27 | 2.1019 | 1.9578 |
| 2022-11-26 | 2.0619 | 1.9791 |
| 2022-11-25 | 2.0719 | 2.0163 |
| 2022-11-24 | 2.0968 | 1.9558 |
| 2022-11-23 | 2.1388 | 1.9221 |
| 2022-11-22 | 2.1476 | 1.91 |
| 2022-11-21 | 2.1643 | 2.032 |
| 2022-11-20 | 2.2135 | 2.0312 |
| 2022-11-19 | 2.6123 | 2.0285 |
| 2022-11-18 | 2.2272 | 1.9242 |
| 2022-11-17 | 2.2293 | 1.9618 |
| 2022-11-16 | 2.6492 | 2.0003 |
| 2022-11-15 | 4.4786 | 1.6823 |
| 2022-11-14 | 1.7008 | 1.5865 |
| 2022-11-13 | 1.7451 | 1.5902 |
| 2022-11-12 | 1.8474 | 1.6981 |
| 2022-11-11 | 1.9434 | 1.3703 |
| 2022-11-10 | 2.1058 | 1.6906 |
| 2022-11-09 | 2.2221 | 2.0243 |
| 2022-11-08 | 2.1704 | 2.0911 |
| 2022-11-07 | 2.4146 | 2.0524 |
| 2022-11-06 | 2.3048 | 2.0008 |
| 2022-11-05 | 2.1799 | 1.9637 |
| 2022-11-04 | 2.1497 | 1.9911 |
| 2022-11-03 | 2.2429 | 2.0832 |
| 2022-11-02 | 2.2919 | 2.1628 |
| 2022-11-01 | 2.3205 | 2.2477 |
| 2022-10-31 | 2.3493 | 2.2715 |
| 2022-10-30 | 2.3267 | 2.2342 |
| 2022-10-29 | 2.5594 | 2.2238 |
| 2022-10-28 | 2.4614 | 2.2828 |
| 2022-10-27 | 2.3671 | 2.2843 |
| 2022-10-26 | 2.3826 | 2.2146 |
| 2022-10-25 | 2.3296 | 2.2013 |
| 2022-10-24 | 2.3593 | 2.2234 |
| 2022-10-23 | 2.6474 | 2.1824 |
| 2022-10-22 | 2.5832 | 2.1977 |
| 2022-10-21 | 2.3666 | 2.2014 |
| 2022-10-20 | 2.4875 | 2.2606 |
| 2022-10-19 | 2.5912 | 2.2516 |
| 2022-10-18 | 2.3801 | 2.2362 |
| 2022-10-17 | 2.3256 | 2.2161 |
| 2022-10-16 | 2.3566 | 2.2046 |
| 2022-10-15 | 2.9341 | 2.1655 |
| 2022-10-14 | 2.2496 | 2.1566 |
| 2022-10-13 | 2.3895 | 2.2076 |
| 2022-10-12 | 2.4651 | 2.3655 |
| 2022-10-11 | 2.505 | 2.4164 |
| 2022-10-10 | 2.5987 | 2.4047 |
| 2022-10-09 | 2.8154 | 2.4139 |
| 2022-10-08 | 2.843 | 2.3457 |
| 2022-10-07 | 2.4408 | 2.3756 |
| 2022-10-06 | 2.5987 | 2.3548 |
| 2022-10-05 | 3.1266 | 2.3828 |
| 2022-10-04 | 3.1535 | 2.0977 |
| 2022-10-03 | 2.2533 | 2.0905 |
| 2022-10-02 | 2.316 | 2.2053 |
| 2022-10-01 | 2.341 | 2.2156 |
| 2022-09-30 | 2.5906 | 2.2628 |
| 2022-09-29 | 3.3775 | 2.4423 |
| 2022-09-28 | 3.2745 | 1.9095 |
| 2022-09-27 | 2.0374 | 1.8775 |
| 2022-09-26 | 2.0289 | 1.9226 |
| 2022-09-25 | 2.0202 | 1.9231 |
| 2022-09-24 | 2.063 | 1.9344 |
| 2022-09-23 | 2.1853 | 1.9331 |
| 2022-09-22 | 2.3273 | 1.9571 |
| 2022-09-21 | 2.3608 | 2.1149 |
| 2022-09-20 | 2.5047 | 2.1221 |
| 2022-09-19 | 3.4867 | 2.2345 |
| 2022-09-18 | 3.5367 | 1.7634 |
| 2022-09-17 | 1.8601 | 1.7201 |
| 2022-09-16 | 1.8897 | 1.7751 |
| 2022-09-15 | 1.9425 | 1.7671 |
| 2022-09-14 | 1.9368 | 1.7705 |
| 2022-09-13 | 1.9659 | 1.8543 |
| 2022-09-12 | 1.9232 | 1.8411 |
| 2022-09-11 | 1.9064 | 1.8187 |
| 2022-09-10 | 1.9239 | 1.803 |
| 2022-09-09 | 1.977 | 1.8038 |
| 2022-09-08 | 2.2381 | 1.8893 |
| 2022-09-07 | 2.371 | 1.9344 |
| 2022-09-06 | 1.9979 | 1.9279 |
| 2022-09-05 | 2.0049 | 1.8958 |
| 2022-09-04 | 2.077 | 1.9009 |
| 2022-09-03 | 2.1243 | 1.9121 |
| 2022-09-02 | 2.0968 | 1.9058 |
| 2022-09-01 | 2.1858 | 1.9135 |
| 2022-08-31 | 2.3461 | 1.9912 |
| 2022-08-30 | 2.4599 | 2.1464 |
| 2022-08-29 | 2.895 | 2.1327 |
| 2022-08-28 | 2.6294 | 2.3643 |
| 2022-08-27 | 2.7483 | 2.6052 |
| 2022-08-26 | 2.792 | 2.6431 |
| 2022-08-25 | 2.8323 | 2.7199 |
| 2022-08-24 | 2.8379 | 2.6814 |
| 2022-08-23 | 2.815 | 2.6936 |
| 2022-08-22 | 2.7778 | 2.6991 |
| 2022-08-21 | 2.8465 | 2.7217 |
| 2022-08-20 | 3.2599 | 2.6983 |
| 2022-08-19 | 4.2733 | 2.903 |
| 2022-08-18 | 3.0269 | 2.8627 |
| 2022-08-17 | 3.0747 | 2.8882 |
| 2022-08-16 | 3.1553 | 2.8848 |
| 2022-08-15 | 3.2995 | 3.0015 |
| 2022-08-14 | 3.0676 | 2.9444 |
| 2022-08-13 | 3.0584 | 2.7982 |
| 2022-08-12 | 3.229 | 2.9442 |
| 2022-08-11 | 3.1078 | 2.7537 |
| 2022-08-10 | 3.1401 | 2.9099 |
| 2022-08-09 | 3.199 | 2.9228 |
| 2022-08-08 | 3.1325 | 3.0002 |
| 2022-08-07 | 3.1264 | 2.9894 |
| 2022-08-06 | 3.181 | 2.9794 |
| 2022-08-05 | 3.4918 | 3.0084 |
| 2022-08-04 | 3.3453 | 2.9277 |
| 2022-08-03 | 3.3855 | 3.1305 |
| 2022-08-02 | 4.1055 | 3.0505 |
| 2022-08-01 | 3.6651 | 3.118 |
| 2022-07-31 | 3.1981 | 3.0386 |
| 2022-07-30 | 3.4708 | 3.0761 |
| 2022-07-29 | 3.4111 | 2.9764 |
| 2022-07-28 | 3.3004 | 3.033 |
| 2022-07-27 | 3.2776 | 3.0464 |
| 2022-07-26 | 3.539 | 3.2174 |
| 2022-07-25 | 3.4978 | 3.106 |
| 2022-07-24 | 3.3367 | 3.1031 |
| 2022-07-23 | 3.3516 | 3.0652 |
| 2022-07-22 | 3.6474 | 3.3041 |
| 2022-07-21 | 3.8361 | 3.6047 |
| 2022-07-20 | 3.8115 | 3.7107 |
| 2022-07-19 | 3.8183 | 3.4072 |
| 2022-07-17 | 3.9127 | 3.0722 |
| 2022-07-16 | 3.3035 | 3.0867 |
| 2022-07-15 | 3.161 | 2.9644 |
| 2022-07-14 | 3.2351 | 2.9437 |
| 2022-07-13 | 5.2908 | 2.7707 |
| 2022-07-12 | 5.2908 | 2.7707 |
| 2022-07-11 | 5.2908 | 2.7707 |
| 2022-07-10 | 3.2702 | 2.7707 |
| 2022-07-09 | 3.3368 | 2.8757 |
| 2022-07-08 | 3.1608 | 2.8231 |
| 2022-07-07 | 3.0838 | 2.7106 |
| 2022-07-06 | 3.1867 | 2.9793 |
| 2022-07-05 | 3.0961 | 2.9137 |
| 2022-07-04 | 3.2662 | 2.9502 |
| 2022-07-03 | 3.3179 | 2.756 |
| 2022-07-02 | 3.6621 | 2.9355 |
| 2022-07-01 | 3.2817 | 3.0082 |
| 2022-06-30 | 3.3616 | 3.2005 |
| 2022-06-29 | 3.7131 | 3.3127 |
| 2022-06-28 | 4.2136 | 3.6887 |
| 2022-06-27 | 3.9978 | 3.4668 |
| 2022-06-26 | 4.9843 | 3.4816 |
| 2022-06-25 | 3.5881 | 3.2238 |
| 2022-06-24 | 3.5732 | 3.1681 |
| 2022-06-23 | 3.9796 | 3.5166 |
| 2022-06-22 | 4.1375 | 3.2138 |
| 2022-06-21 | 3.5755 | 3.2067 |
| 2022-06-20 | 3.5876 | 3.1015 |
| 2022-06-19 | 3.6957 | 3.09 |
| 2022-06-18 | 3.8612 | 3.2636 |
| 2022-06-17 | 3.9841 | 3.2288 |
| 2022-06-16 | 4.4868 | 3.1209 |
| 2022-06-15 | 4.8624 | 3.9735 |
| 2022-06-14 | 6.1988 | 4.0165 |
| 2022-06-13 | 7.8074 | 4.0691 |
| 2022-06-12 | 5.5553 | 4.2257 |
| 2022-06-11 | 7.3106 | 4.6483 |
| 2022-06-10 | 7.9039 | 6.0601 |
| 2022-06-09 | 8.7706 | 5.3565 |
| 2022-06-08 | 5.9776 | 4.9798 |
| 2022-06-07 | 5.5092 | 4.6085 |
| 2022-06-06 | 5.3968 | 4.3781 |
| 2022-06-05 | 4.4837 | 3.9287 |
| 2022-06-04 | 4.9926 | 4.1301 |
| 2022-06-03 | 5.1331 | 3.9716 |
| 2022-06-02 | 4.3591 | 4.1168 |
| 2022-06-01 | 4.7686 | 4.2963 |
| 2022-05-31 | 4.4561 | 4.1145 |
| 2022-05-30 | 4.2013 | 4.0667 |
| 2022-05-29 | 5.0159 | 3.9459 |
| 2022-05-28 | 5.0895 | 3.9269 |
| 2022-05-27 | 5.2943 | 4.6692 |
| 2022-05-26 | 5.5639 | 5.2726 |
| 2022-05-25 | 6.5745 | 5.4888 |
| 2022-05-24 | 6.9118 | 6.0597 |
| 2022-05-23 | 6.3116 | 5.3448 |
| 2022-05-22 | 5.402 | 4.5538 |
| 2022-05-21 | 4.7281 | 4.6262 |
| 2022-05-20 | 4.9244 | 4.5645 |
| 2022-05-19 | 5.1862 | 4.9101 |
| 2022-05-18 | 5.2303 | 5.007 |
| 2022-05-17 | 5.503 | 5.0349 |
| 2022-05-16 | 5.2905 | 4.2392 |
| 2022-05-15 | 5.0338 | 4.2304 |
| 2022-05-14 | 5.0825 | 4.5131 |
| 2022-05-13 | 5.4399 | 4.2435 |
| 2022-05-12 | 6.0169 | 5.1417 |
| 2022-05-11 | 7.1882 | 4.7086 |
| 2022-05-10 | 6.5449 | 5.6456 |
| 2022-05-09 | 6.9098 | 6.2923 |
| 2022-05-08 | 7.4097 | 6.6641 |
| 2022-05-07 | 8.5992 | 7.4001 |
| 2022-05-06 | 9.0593 | 8.572 |
| 2022-05-05 | 9.0032 | 8.4969 |
| 2022-05-04 | 9.1931 | 8.3171 |
| 2022-05-03 | 9.1383 | 8.8132 |
| 2022-05-02 | 8.8716 | 8.6097 |
| 2022-05-01 | 9.3691 | 8.6826 |
| 2022-04-30 | 9.9565 | 9.3518 |
| 2022-04-29 | 9.8289 | 9.5021 |
| 2022-04-28 | 9.6745 | 9.232 |
| 2022-04-27 | 11.3512 | 9.5297 |
| 2022-04-26 | 11.4385 | 10.8619 |
| 2022-04-25 | 11.7587 | 11.0179 |
| 2022-04-24 | 11.8829 | 11.6001 |
| 2022-04-23 | 13.4714 | 11.8506 |
| 2022-04-22 | 12.4071 | 11.8345 |
| 2022-04-21 | 12.8289 | 11.012 |
| 2022-04-20 | 11.1368 | 10.1904 |
| 2022-04-19 | 12.0863 | 10.7596 |
| 2022-04-18 | 12.2686 | 11.6003 |
| 2022-04-17 | 12.7656 | 12.2309 |
| 2022-04-16 | 12.994 | 11.5276 |
| 2022-04-15 | 11.9607 | 11.3314 |
| 2022-04-14 | 12.004 | 11.3324 |
| 2022-04-13 | 12.4178 | 10.9459 |
| 2022-04-12 | 14.1271 | 11.9461 |
| 2022-04-11 | 13.7361 | 13.4578 |
| 2022-04-10 | 15.1217 | 13.283 |
| 2022-04-09 | 15.6117 | 14.6273 |
| 2022-04-08 | 16.0293 | 13.9432 |
| 2022-04-07 | 15.8452 | 14.3078 |
| 2022-04-06 | 15.8322 | 14.3356 |
| 2022-04-05 | 15.949 | 15.0879 |
| 2022-04-04 | 15.6051 | 14.9589 |
| 2022-04-03 | 16.5621 | 15.3726 |
| 2022-04-02 | 16.5449 | 15.5582 |
| 2022-04-01 | 18.0261 | 15.1138 |
| 2022-03-31 | 15.1526 | 9.6079 |
| 2022-03-30 | 9.6157 | 9.0966 |
| 2022-03-29 | 9.1255 | 8.2805 |
| 2022-03-28 | 8.3575 | 8.221 |
| 2022-03-27 | 8.3596 | 8.2401 |
| 2022-03-26 | 8.7279 | 8.3448 |
| 2022-03-25 | 8.7112 | 8.2158 |
| 2022-03-24 | 8.3731 | 7.4309 |
| 2022-03-23 | 7.4846 | 6.3704 |
| 2022-03-22 | 6.503 | 5.9452 |
| 2022-03-21 | 6.4491 | 5.977 |
| 2022-03-20 | 6.3986 | 4.7986 |
| 2022-03-19 | 4.9421 | 4.6444 |
| 2022-03-18 | 5.2188 | 4.9374 |
| 2022-03-17 | 5.3667 | 5.168 |
| 2022-03-16 | 5.2882 | 5.035 |
| 2022-03-15 | 5.2954 | 5.0544 |
| 2022-03-14 | 5.2621 | 5.1396 |
| 2022-03-13 | 5.3872 | 5.0383 |
| 2022-03-12 | 5.5485 | 4.8903 |
| 2022-03-11 | 6.7621 | 5.3895 |
| 2022-03-10 | 6.8135 | 6.327 |
| 2022-03-09 | 6.6196 | 6.4046 |
| 2022-03-08 | 6.5734 | 6.0609 |
| 2022-03-07 | 6.4222 | 6.0356 |
| 2022-03-06 | 6.9477 | 6.334 |
| 2022-03-05 | 7.1525 | 6.7243 |
| 2022-03-04 | 7.732 | 7.104 |
| 2022-03-03 | 8.4175 | 7.5626 |
| 2022-03-02 | 8.5758 | 8.1055 |
| 2022-03-01 | 8.1179 | 7.5196 |
| 2022-02-28 | 7.9132 | 7.5854 |
| 2022-02-27 | 7.7741 | 7.287 |
| 2022-02-26 | 7.6334 | 6.6212 |
| 2022-02-25 | 6.6913 | 6.068 |
| 2022-02-24 | 6.7605 | 6.4416 |
| 2022-02-23 | 7.1318 | 6.6678 |
| 2022-02-22 | 6.9144 | 6.2539 |
| 2022-02-21 | 6.3297 | 6.0915 |
| 2022-02-20 | 6.9103 | 6.3159 |
| 2022-02-19 | 7.738 | 6.5009 |
| 2022-02-18 | 7.8739 | 7.4413 |
| 2022-02-17 | 7.9416 | 7.629 |
| 2022-02-16 | 7.9479 | 7.5706 |
| 2022-02-15 | 7.7853 | 7.3928 |
| 2022-02-14 | 7.8492 | 7.216 |
| 2022-02-13 | 8.3994 | 7.6976 |
| 2022-02-12 | 8.9389 | 8.3797 |
| 2022-02-11 | 9.1961 | 8.6163 |
| 2022-02-10 | 9.1702 | 8.5228 |
| 2022-02-09 | 9.6772 | 8.9627 |
| 2022-02-08 | 9.5501 | 8.6914 |
| 2022-02-07 | 10.4792 | 9.2535 |
| 2022-02-06 | 10.593 | 10.1062 |
| 2022-02-05 | 10.1985 | 8.9661 |
| 2022-02-04 | 10.4337 | 9.3126 |
| 2022-02-03 | 11.1579 | 10.1334 |
| 2022-02-02 | 11.1587 | 10.3656 |
| 2022-02-01 | 10.4924 | 9.7928 |
| 2022-01-31 | 10.1297 | 8.9854 |
| 2022-01-30 | 9.7123 | 9.0614 |
| 2022-01-29 | 9.3893 | 8.8543 |
| 2022-01-28 | 10.0207 | 8.6678 |
| 2022-01-27 | 9.9441 | 9.3379 |
| 2022-01-26 | 10.8571 | 9.8061 |
| 2022-01-25 | 10.5954 | 10.0575 |
| 2022-01-24 | 10.7478 | 10.1247 |
| 2022-01-23 | 11.145 | 10.0935 |
| 2022-01-22 | 11.7857 | 10.7226 |
| 2022-01-21 | 11.568 | 11.026 |
| 2022-01-20 | 11.7565 | 10.9708 |
| 2022-01-19 | 12.0188 | 11.1197 |
| 2022-01-18 | 12.4126 | 11.8396 |
| 2022-01-17 | 13.3111 | 12.0656 |
| 2022-01-16 | 14.2311 | 12.8601 |
| 2022-01-15 | 16.1185 | 13.8625 |
| 2022-01-14 | 19.1111 | 16.0093 |
| 2022-01-13 | 18.9663 | 18.1589 |
| 2022-01-12 | 20.9854 | 18.183 |
| 2022-01-11 | 21.1307 | 17.9522 |
| 2022-01-10 | 18.3072 | 17.7028 |
| 2022-01-09 | 18.5004 | 17.9665 |
| 2022-01-08 | 18.8457 | 17.9513 |
| 2022-01-07 | 19.123 | 17.841 |
| 2022-01-06 | 19.4283 | 18.8301 |
| 2022-01-05 | 20.374 | 18.95 |
| 2022-01-04 | 20.7979 | 19.962 |
| 2022-01-03 | 20.6963 | 20.1369 |
| 2022-01-02 | 20.6516 | 19.7712 |
| 2022-01-01 | 20.858 | 19.9394 |
