index走势图加载中...
- index币历史价格表
- index币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 3.0812 | 3.0058 |
| 2024-06-30 | 3.4364 | 3.0321 |
| 2024-06-29 | 3.1786 | 3.0756 |
| 2024-06-28 | 3.1787 | 2.9788 |
| 2024-06-27 | 3.2075 | 3.0099 |
| 2024-06-26 | 3.2833 | 3.082 |
| 2024-06-25 | 3.5562 | 3.087 |
| 2024-06-24 | 3.6701 | 3.5345 |
| 2024-06-23 | 3.6981 | 3.5654 |
| 2024-06-22 | 3.7651 | 3.548 |
| 2024-06-21 | 3.8142 | 3.7101 |
| 2024-06-20 | 3.8338 | 3.5301 |
| 2024-06-19 | 3.9663 | 3.5234 |
| 2024-06-18 | 3.9663 | 3.5234 |
| 2024-04-21 | 4.0941 | 4.0093 |
| 2024-04-20 | 4.1039 | 3.9494 |
| 2024-04-19 | 4.4563 | 3.9536 |
| 2024-04-18 | 4.4765 | 4.3662 |
| 2024-04-17 | 4.5862 | 4.0997 |
| 2024-04-16 | 4.6165 | 4.3136 |
| 2024-04-15 | 5.3694 | 4.2084 |
| 2024-04-14 | 5.7301 | 5.1257 |
| 2024-04-13 | 6.1413 | 5.5753 |
| 2024-04-12 | 6.3526 | 5.8707 |
| 2024-04-11 | 6.1473 | 6.0209 |
| 2024-04-10 | 7.4575 | 5.8502 |
| 2024-04-09 | 6.4048 | 4.8968 |
| 2024-04-08 | 5.2877 | 4.8185 |
| 2024-04-07 | 5.2885 | 4.9947 |
| 2024-04-06 | 5.0194 | 4.8903 |
| 2024-04-05 | 5.1313 | 4.8894 |
| 2024-04-04 | 5.1313 | 5.0904 |
| 2024-04-03 | 5.2302 | 5.0347 |
| 2024-04-02 | 5.4821 | 5.1416 |
| 2024-04-01 | 5.4587 | 5.3783 |
| 2024-03-31 | 5.9934 | 5.3458 |
| 2024-03-30 | 6.1087 | 5.9165 |
| 2024-03-29 | 5.9851 | 5.8125 |
| 2024-03-28 | 6.096 | 5.8742 |
| 2024-03-27 | 6.2509 | 5.8254 |
| 2024-03-26 | 5.8761 | 5.1539 |
| 2024-03-25 | 5.2155 | 5.0167 |
| 2024-03-24 | 5.2984 | 4.9575 |
| 2024-03-22 | 5.876 | 5.0174 |
| 2024-03-21 | 5.2315 | 4.856 |
| 2024-03-20 | 6.0213 | 5.0484 |
| 2024-03-19 | 6.1574 | 5.8991 |
| 2024-03-18 | 6.2187 | 5.7193 |
| 2024-03-17 | 6.2187 | 5.7251 |
| 2024-03-16 | 6.3486 | 5.8414 |
| 2024-03-15 | 6.904 | 5.9452 |
| 2024-03-14 | 6.8549 | 6.0651 |
| 2024-03-13 | 6.6704 | 5.78 |
| 2024-03-12 | 8.3451 | 5.6953 |
| 2024-03-11 | 6.8605 | 4.9851 |
| 2024-03-10 | 5.1108 | 4.8727 |
| 2024-03-09 | 4.9998 | 4.4649 |
| 2024-03-08 | 5.2936 | 4.1684 |
| 2024-03-07 | 4.2429 | 3.8043 |
| 2024-03-06 | 4.3592 | 3.9147 |
| 2024-03-05 | 4.6571 | 3.9283 |
| 2024-03-04 | 4.1854 | 3.8305 |
| 2024-03-03 | 4.3584 | 3.7934 |
| 2024-03-02 | 3.8936 | 3.7851 |
| 2024-03-01 | 3.8617 | 3.7291 |
| 2024-02-29 | 3.8884 | 3.657 |
| 2024-02-28 | 3.9016 | 3.5165 |
| 2024-02-27 | 3.6519 | 3.4882 |
| 2024-02-26 | 3.5567 | 3.4701 |
| 2024-02-25 | 3.4988 | 3.4005 |
| 2024-02-24 | 3.5303 | 3.3805 |
| 2024-02-23 | 3.7203 | 3.5009 |
| 2024-02-22 | 3.929 | 3.541 |
| 2024-02-21 | 3.8786 | 3.5412 |
| 2024-02-20 | 3.8086 | 3.4708 |
| 2024-02-19 | 3.8585 | 3.4995 |
| 2024-02-18 | 3.57 | 3.2097 |
| 2024-02-17 | 3.2689 | 3.16 |
| 2024-02-16 | 3.3188 | 3.2489 |
| 2024-02-15 | 3.3391 | 3.2204 |
| 2024-02-14 | 3.4194 | 3.3006 |
| 2024-02-13 | 3.4391 | 3.301 |
| 2024-02-12 | 3.5499 | 3.2706 |
| 2024-02-11 | 3.4391 | 3.2099 |
| 2024-02-10 | 3.3587 | 3.061 |
| 2024-02-09 | 3.2101 | 3.0119 |
| 2024-02-08 | 3.2467 | 3.093 |
| 2024-02-07 | 3.2805 | 3.1607 |
| 2024-02-06 | 3.4224 | 3.2215 |
| 2024-02-05 | 3.5567 | 3.3927 |
