lime走势图加载中...
- lime币历史价格表
- lime币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.050347 | 0.048977 |
2024-07-03 | 0.050984 | 0.049931 |
2024-07-02 | 0.052418 | 0.050393 |
2024-07-01 | 0.051526 | 0.050502 |
2024-06-30 | 0.05158 | 0.050716 |
2024-06-29 | 0.053345 | 0.050732 |
2024-06-28 | 0.053249 | 0.050712 |
2024-06-27 | 0.052983 | 0.050707 |
2024-06-26 | 0.053017 | 0.047681 |
2024-06-25 | 0.053883 | 0.048023 |
2024-06-24 | 0.059328 | 0.053675 |
2024-06-23 | 0.056794 | 0.052358 |
2024-06-22 | 0.060038 | 0.052358 |
2024-06-21 | 0.063112 | 0.059801 |
2024-06-20 | 0.063438 | 0.057224 |
2024-06-19 | 0.065463 | 0.059321 |
2024-06-18 | 0.065463 | 0.059321 |
2024-04-21 | 0.088449 | 0.084905 |
2024-04-20 | 0.094316 | 0.087068 |
2024-04-19 | 0.092553 | 0.071017 |
2024-04-18 | 0.075245 | 0.069638 |
2024-04-17 | 0.077387 | 0.070277 |
2024-04-16 | 0.083289 | 0.0764 |
2024-04-15 | 0.081971 | 0.069079 |
2024-04-14 | 0.087402 | 0.079693 |
2024-04-13 | 0.092655 | 0.087122 |
2024-04-12 | 0.094585 | 0.088836 |
2024-04-11 | 0.094667 | 0.088717 |
2024-04-10 | 0.096858 | 0.092906 |
2024-04-09 | 0.094725 | 0.091968 |
2024-04-08 | 0.095339 | 0.090285 |
2024-04-07 | 0.091721 | 0.090205 |
2024-04-06 | 0.097983 | 0.090492 |
2024-04-05 | 0.093383 | 0.088364 |
2024-04-04 | 0.094961 | 0.092764 |
2024-04-03 | 0.1017 | 0.083298 |
2024-04-02 | 0.1116 | 0.092117 |
2024-04-01 | 0.1133 | 0.1106 |
2024-03-31 | 0.1187 | 0.1119 |
2024-03-30 | 0.1187 | 0.1104 |
2024-03-29 | 0.121 | 0.1119 |
2024-03-28 | 0.123 | 0.1107 |
2024-03-27 | 0.1176 | 0.1102 |
2024-03-26 | 0.1127 | 0.1069 |
2024-03-25 | 0.1268 | 0.111 |
2024-03-24 | 0.1267 | 0.098668 |
2024-03-22 | 0.1223 | 0.097186 |
2024-03-21 | 0.1291 | 0.1019 |
2024-03-20 | 0.1385 | 0.090032 |
2024-03-19 | 0.124 | 0.077833 |
2024-03-18 | 0.089202 | 0.060931 |
2024-03-17 | 0.090724 | 0.062964 |
2024-03-16 | 0.089291 | 0.025111 |
2024-03-15 | 0.028688 | 0.021988 |
2024-03-14 | 0.023404 | 0.012006 |
2024-03-13 | 0.012424 | 0.011969 |
2024-03-12 | 0.014331 | 0.011708 |
2024-03-11 | 0.013939 | 0.01223 |
2024-03-10 | 0.012336 | 0.011062 |
2024-03-09 | 0.01122 | 0.00926 |
2024-03-08 | 0.009308 | 0.00839 |
2024-03-07 | 0.008905 | 0.007427 |
2024-03-06 | 0.008087 | 0.007635 |
2024-03-05 | 0.008032 | 0.007478 |
2024-03-04 | 0.008083 | 0.00732 |
2024-03-03 | 0.00808 | 0.007462 |
2024-03-02 | 0.007509 | 0.007306 |
2024-03-01 | 0.007439 | 0.007041 |
2024-02-29 | 0.007409 | 0.007119 |
2024-02-28 | 0.007607 | 0.007326 |
2024-02-27 | 0.007388 | 0.0072 |
2024-02-26 | 0.007433 | 0.00721 |
2024-02-25 | 0.007531 | 0.007102 |
2024-02-24 | 0.007401 | 0.007099 |
2024-02-23 | 0.00753 | 0.007194 |
2024-02-22 | 0.007611 | 0.007336 |
2024-02-21 | 0.007597 | 0.007363 |
2024-02-20 | 0.00755 | 0.007247 |
2024-02-19 | 0.007354 | 0.007052 |
2024-02-18 | 0.007382 | 0.007142 |
2024-02-17 | 0.007511 | 0.007182 |
2024-02-16 | 0.007499 | 0.007033 |
2024-02-15 | 0.007147 | 0.006919 |
2024-02-14 | 0.007275 | 0.006561 |
2024-02-13 | 0.006673 | 0.006398 |
2024-02-12 | 0.006916 | 0.00667 |
2024-02-11 | 0.006991 | 0.006854 |
2024-02-10 | 0.007238 | 0.006888 |
2024-02-09 | 0.00724 | 0.006903 |
2024-02-08 | 0.006999 | 0.006902 |
2024-02-07 | 0.007305 | 0.006947 |
2024-02-06 | 0.00761 | 0.006562 |
2024-02-05 | 0.006699 | 0.006494 |
2024-02-04 | 0.006898 | 0.006034 |
2024-02-03 | 0.006035 | 0.005868 |
2024-02-02 | 0.006189 | 0.005944 |
2024-02-01 | 0.006222 | 0.00592 |
2024-01-31 | 0.006196 | 0.005462 |
2024-01-30 | 0.005525 | 0.005362 |
2024-01-29 | 0.005527 | 0.005237 |
2024-01-28 | 0.005307 | 0.005035 |
2024-01-27 | 0.005164 | 0.00498 |
2024-01-26 | 0.005033 | 0.004866 |
2024-01-25 | 0.004966 | 0.004794 |
2024-01-22 | 0.005761 | 0.00552 |
2024-01-21 | 0.005766 | 0.005489 |
2024-01-20 | 0.005825 | 0.005595 |
2024-01-19 | 0.005964 | 0.005636 |
2024-01-18 | 0.00601 | 0.005797 |
2024-01-17 | 0.005884 | 0.005735 |
2024-01-16 | 0.005847 | 0.005641 |
2024-01-15 | 0.005682 | 0.0055 |
2024-01-14 | 0.005718 | 0.005404 |
2024-01-13 | 0.005823 | 0.005634 |
2024-01-12 | 0.005885 | 0.005399 |
2024-01-11 | 0.005489 | 0.00511 |
2024-01-10 | 0.005589 | 0.00515 |
2024-01-09 | 0.005591 | 0.005201 |
2024-01-08 | 0.005936 | 0.005318 |
2024-01-07 | 0.006212 | 0.005834 |
2024-01-06 | 0.006287 | 0.005988 |
2024-01-05 | 0.006089 | 0.005922 |
2024-01-04 | 0.006712 | 0.005952 |
2024-01-03 | 0.006707 | 0.006303 |
2024-01-02 | 0.006621 | 0.006253 |
2024-01-01 | 0.006595 | 0.006251 |