lime币今日最新价格 实时

$ 0.04654706 涨幅：-6.98%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.4812 / $0.066195
L：¥0.4736 / $0.065146

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-02-15)
L：¥0.03 / $0 (2023-10-14)

历史最高/最低价格

H：¥1.97 / $0.271381
L：¥0.0291 / $0.00400618

iMe Lab交易平台推荐

欧易OKX 币安Binance
lime走势图加载中...
  • lime币历史价格表
  • lime币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006619 0.006791 0.006478 0.006564 765.16万 -0.83%
2023-12-30 0.006835 0.006898 0.006547 0.006615 798.97万 -3.22%
2023-12-29 0.006647 0.006968 0.006637 0.006828 733.12万 2.72%
2023-12-28 0.00622 0.006844 0.006212 0.006647 792.45万 6.86%
2023-12-27 0.006273 0.006436 0.006201 0.006234 757.43万 -0.62%
2023-12-26 0.006255 0.006305 0.006005 0.006295 780.29万 0.64%
2023-12-25 0.00615 0.006333 0.006029 0.006255 817.6万 1.71%
2023-12-24 0.006615 0.006618 0.006095 0.006149 740.83万 -7.04%
2023-12-23 0.006588 0.0067 0.006449 0.006613 789.57万 0.38%
2023-12-22 0.006384 0.006588 0.006343 0.006581 809.35万 3.09%
2023-12-21 0.006426 0.006449 0.006246 0.006408 756.38万 -0.28%
2023-12-20 0.00623 0.006442 0.006196 0.006428 791.58万 3.18%
2023-12-19 0.006377 0.006442 0.006093 0.006245 761.15万 -2.07%
2023-12-18 0.006642 0.006652 0.006299 0.006363 738.15万 -4.2%
2023-12-16 0.007483 0.007517 0.007181 0.007235 734.46万 -3.31%
2023-12-14 0.006149 0.007945 0.00595 0.007734 481.61万 25.78%
2023-12-13 0.006599 0.006601 0.005911 0.006144 389.34万 -6.89%
2023-12-12 0.006635 0.006799 0.00642 0.0066 368.93万 -0.53%
2023-12-11 0.006795 0.006851 0.006441 0.006639 374.15万 -2.3%
2023-12-10 0.006783 0.006888 0.0067 0.0068 403.24万 0.25%
2023-12-09 0.007019 0.007028 0.00674 0.006783 384.58万 -3.36%
2023-11-28 0.005814 0.005816 0.005485 0.005517 381.03万 -5.11%
2023-11-27 0.005593 0.005955 0.005593 0.005818 400.88万 4.02%
2023-11-26 0.005783 0.005813 0.005551 0.005625 382.87万 -2.73%
2023-11-25 0.005674 0.005981 0.005674 0.005783 362.62万 1.92%
2023-11-24 0.005551 0.005925 0.005532 0.005696 348.58万 2.61%
2023-11-23 0.006115 0.006186 0.004732 0.005563 418.93万 -9.03%
2023-11-22 0.006173 0.006369 0.005935 0.006122 360.77万 -0.83%
2023-11-21 0.006142 0.006311 0.006117 0.006173 400.44万 0.5%
2023-11-20 0.005765 0.00617 0.005674 0.006118 398.54万 6.12%
2023-11-19 0.005771 0.005854 0.00569 0.005765 391.38万 -0.1%
2023-11-18 0.0064 0.006465 0.005732 0.005733 348.76万 -10.42%
2023-11-17 0.006459 0.00663 0.006214 0.0064 386.72万 -0.91%
2023-11-16 0.006298 0.006541 0.006108 0.006458 383.4万 2.54%
2023-11-15 0.006479 0.006528 0.006213 0.006353 391.03万 -1.94%
2023-11-14 0.006495 0.006751 0.006429 0.006473 400.22万 -0.34%
2023-11-13 0.007047 0.007091 0.006439 0.006501 383.39万 -7.75%
2023-11-12 0.007196 0.007305 0.007025 0.007078 367.04万 -1.64%
2023-11-11 0.007231 0.007275 0.006953 0.007188 409.27万 -0.59%
2023-11-10 0.006855 0.007246 0.00684 0.007245 436.16万 5.69%
2023-11-05 0.006674 0.007117 0.006641 0.006873 428.82万 2.98%
2023-11-04 0.006832 0.006844 0.006629 0.006683 374.41万 -2.18%
2023-11-03 0.006779 0.007346 0.006745 0.006832 377.64万 0.78%
2023-11-02 0.006686 0.007154 0.006686 0.00679 365.94万 1.56%
2023-11-01 0.006016 0.00727 0.006004 0.006701 405.76万 11.39%
2023-10-31 0.005446 0.0062 0.005415 0.006008 413.96万 10.32%
2023-10-30 0.005417 0.005491 0.005293 0.005468 380.35万 0.94%
2023-10-29 0.005449 0.005487 0.005318 0.005427 418.69万 -0.4%
2023-10-28 0.005333 0.005609 0.005103 0.005453 412.75万 2.25%
2023-10-27 0.004987 0.005372 0.004987 0.005327 406.95万 6.82%
2023-10-26 0.00517 0.005229 0.00487 0.004974 386.9万 -3.79%
2023-10-25 0.004961 0.005349 0.004933 0.005157 378.64万 3.95%
2023-10-24 0.004824 0.00532 0.004824 0.005012 342.96万 3.9%
2023-10-23 0.004955 0.004976 0.004757 0.004834 396.02万 -2.44%
2023-10-22 0.004997 0.005016 0.004809 0.004936 368.1万 -1.22%
2023-10-21 0.004806 0.005002 0.004783 0.005002 413.48万 4.08%
2023-10-20 0.004772 0.004959 0.004756 0.004864 388.95万 1.93%
2023-10-19 0.004817 0.004959 0.004755 0.004896 375.75万 1.64%
2023-10-18 0.004763 0.004964 0.004674 0.00496 382.73万 4.14%
2023-10-17 0.00482 0.004821 0.0046 0.004763 380.78万 -1.18%
2023-10-15 0.004764 0.004817 0.004648 0.004811 420.77万 0.99%
2023-10-14 0.004803 0.004886 0.004594 0.004674 382.72万 -2.69%
2023-10-12 0.005157 0.005186 0.004623 0.004736 342.22万 -8.16%
2023-10-11 0.005557 0.00561 0.005005 0.005157 368.43万 -7.2%
2023-10-10 0.005892 0.005908 0.00545 0.005489 390.13万 -6.84%
2023-10-09 0.005991 0.006001 0.005839 0.005869 387.74万 -2.04%
2023-10-08 0.006087 0.006126 0.005937 0.005956 396.91万 -2.15%
2023-10-07 0.005907 0.006534 0.005854 0.006077 410.19万 2.88%
2023-10-06 0.005545 0.005955 0.005488 0.00586 368.02万 5.68%
2023-10-05 0.005377 0.005648 0.005351 0.005593 399.98万 4.02%
2023-10-04 0.005794 0.005841 0.005363 0.005395 360.94万 -6.89%
2023-10-03 0.005434 0.005907 0.005377 0.005791 401.3万 6.57%
2023-10-02 0.005481 0.005539 0.005333 0.005423 417.18万 -1.06%
2023-10-01 0.005407 0.005536 0.005201 0.005353 395万 -1%
2023-09-30 0.005467 0.005557 0.005371 0.005423 387.01万 -0.8%
2023-09-29 0.005467 0.005561 0.005391 0.005532 376.65万 1.19%
2023-09-28 0.005446 0.005562 0.005392 0.005458 410.62万 0.22%
2023-09-27 0.00538 0.005559 0.005354 0.005521 527.03万 2.62%
2023-09-26 0.005401 0.005561 0.005355 0.005442 554.43万 0.76%
2023-09-25 0.005378 0.005544 0.005373 0.005404 570.14万 0.48%
2023-09-24 0.005438 0.005556 0.005371 0.005457 529.48万 0.35%
2023-09-23 0.005578 0.005643 0.005369 0.005473 542.53万 -1.88%
2023-09-22 0.005937 0.005992 0.005665 0.005696 527.55万 -4.06%
2023-09-21 0.005946 0.005999 0.005935 0.00596 551.52万 0.24%
2023-09-20 0.005942 0.006025 0.005689 0.005946 565.61万 0.07%
2023-09-19 0.005254 0.006107 0.005226 0.005899 618.53万 12.28%
2023-09-18 0.005684 0.005692 0.005227 0.005254 502.39万 -7.57%
2023-09-17 0.005748 0.005806 0.005633 0.005649 538.53万 -1.72%
2023-09-16 0.005261 0.006178 0.00501 0.005748 607.75万 9.26%
2023-09-15 0.004982 0.005274 0.004922 0.005253 580.98万 5.44%
2023-09-14 0.005059 0.005132 0.004916 0.004982 530.54万 -1.52%
2023-09-13 0.004943 0.005132 0.004915 0.00513 557.01万 3.78%
2023-09-09 0.005177 0.005209 0.005012 0.005084 545.35万 -1.8%
2023-09-08 0.005016 0.0052 0.005009 0.005198 565.12万 3.63%
2023-09-07 0.005034 0.00521 0.004992 0.005081 495.64万 0.93%
2023-09-06 0.005031 0.005212 0.004992 0.005034 520.83万 0.06%
2023-09-05 0.005018 0.005212 0.004991 0.005031 508.97万 0.26%
2023-09-04 0.005065 0.005204 0.004991 0.005018 522.21万 -0.93%
2023-09-03 0.005117 0.005211 0.004959 0.005065 511.19万 -1.02%
2023-09-02 0.005278 0.005308 0.00496 0.005146 234.31万 -2.5%
2023-09-01 0.005161 0.005309 0.005127 0.005278 665.23万 2.27%
2023-08-31 0.005176 0.005309 0.004968 0.005256 660.79万 1.55%
2023-08-30 0.00512 0.005256 0.004738 0.005176 659.98万 1.09%
2023-08-29 0.004962 0.005251 0.004961 0.005167 910.98万 4.13%
2023-08-28 0.005071 0.005177 0.004961 0.004962 911.38万 -2.15%
2023-08-27 0.005047 0.005176 0.004962 0.005071 841.07万 0.48%
2023-08-26 0.005084 0.00518 0.004962 0.005047 894.38万 -0.73%
2023-08-25 0.00506 0.00518 0.004898 0.005084 865.53万 0.47%
2023-08-24 0.004912 0.005111 0.004896 0.00506 901.58万 3.01%
2023-08-22 0.00501 0.005227 0.00482 0.005027 1060.52万 0.34%
2023-08-21 0.005001 0.005035 0.004824 0.00501 1032.01万 0.18%
2023-08-20 0.005085 0.005156 0.004831 0.004841 1066.98万 -4.8%
2023-08-19 0.004835 0.005186 0.004831 0.005059 1122.76万 4.63%
2023-08-18 0.005019 0.005106 0.004846 0.004934 1147.5万 -1.69%
2023-08-17 0.005064 0.005225 0.004894 0.004894 1055.17万 -3.36%
2023-08-16 0.005588 0.005683 0.004997 0.005188 1081.72万 -7.16%
2023-08-15 0.005325 0.005665 0.005308 0.005588 1198.03万 4.94%
2023-08-03 0.005423 0.005472 0.005304 0.005367 1112.99万 -1.03%
2023-08-02 0.005398 0.005474 0.005304 0.005335 1083.56万 -1.17%
2023-08-01 0.005316 0.005474 0.005304 0.005338 1118.93万 0.41%
2023-07-31 0.005109 0.005474 0.005036 0.005316 1136.59万 4.05%
2023-07-29 0.005128 0.005147 0.005034 0.005086 1114.48万 -0.82%
2023-07-28 0.00508 0.005148 0.005055 0.005113 1056.65万 0.65%
2023-07-27 0.005137 0.005278 0.005054 0.00508 1138.19万 -1.11%
2023-07-26 0.005202 0.005332 0.005055 0.005137 1023.48万 -1.25%
2023-07-25 0.005311 0.005443 0.005139 0.005202 1089.43万 -2.05%
2023-07-24 0.005334 0.005444 0.005274 0.005286 1174.64万 -0.9%
2023-07-23 0.00533 0.005444 0.005274 0.005334 1177.65万 0.08%
2023-07-22 0.005431 0.005751 0.005274 0.00533 1045.07万 -1.86%
2023-07-21 0.005186 0.00555 0.005058 0.005431 1117.81万 4.72%
2023-07-20 0.005102 0.005277 0.005053 0.005186 1147.46万 1.65%
2023-07-19 0.005171 0.005277 0.005053 0.005179 1119.64万 0.15%
2023-07-18 0.00526 0.005382 0.005053 0.005171 1134.62万 -1.69%
2023-07-15 0.005314 0.005705 0.005147 0.00558 1123.35万 5.01%
2023-07-14 0.00584 0.005885 0.005152 0.005291 1111.9万 -9.4%
2023-07-13 0.005531 0.005977 0.005426 0.00584 1141.96万 5.59%
2023-07-11 0.005413 0.005429 0.005259 0.005344 1141.06万 -1.27%
2023-07-10 0.005253 0.005644 0.00525 0.005413 1096.49万 3.05%
2023-07-09 0.005269 0.005302 0.005249 0.005301 1054.77万 0.61%
2023-07-08 0.005271 0.005302 0.005249 0.005294 1028.7万 0.44%
2023-07-07 0.005397 0.005415 0.005137 0.005271 1052.72万 -2.33%
2023-07-05 0.005773 0.005787 0.005502 0.0056 788.8万 -3%
2023-07-04 0.005503 0.005836 0.005484 0.005773 1206.41万 4.91%
2023-07-03 0.005501 0.005705 0.005394 0.005513 1165.2万 0.22%
2023-07-02 0.006096 0.006106 0.005389 0.005467 1105.57万 -10.32%
2023-06-30 0.006736 0.00679 0.006435 0.006554 1151万 -2.7%
2023-06-28 0.00672 0.006762 0.006588 0.006629 1201.92万 -1.35%
2023-06-26 0.006343 0.006452 0.006336 0.006379 1205.94万 0.57%
2023-06-25 0.006175 0.006516 0.006174 0.006387 1216.22万 3.43%
2023-06-22 0.006018 0.006273 0.005956 0.006077 1136.68万 0.98%
2023-06-21 0.005844 0.006108 0.005794 0.00596 1239.16万 1.98%
2023-06-19 0.005811 0.005857 0.005794 0.005845 1216.77万 0.59%
2023-06-18 0.005332 0.005877 0.005162 0.005855 1236.26万 9.81%
2023-06-17 0.005054 0.005409 0.004991 0.005332 1105.2万 5.5%
2023-06-16 0.005718 0.005728 0.005054 0.005222 1095.29万 -8.67%
2023-06-15 0.005785 0.005834 0.005561 0.005689 1144.11万 -1.66%
2023-06-14 0.006089 0.006117 0.005644 0.005785 1180.63万 -4.99%
2023-06-13 0.005713 0.006305 0.005631 0.006091 1180.73万 6.62%
2023-06-12 0.005568 0.005805 0.00524 0.005713 1206.92万 2.6%
2023-06-11 0.006731 0.006788 0.005358 0.005568 1101.49万 -17.28%
2023-06-10 0.00683 0.007059 0.006721 0.006732 1168.8万 -1.43%
2023-06-09 0.007102 0.007102 0.006774 0.006838 1173.07万 -3.72%
2023-06-08 0.006708 0.007129 0.006427 0.006926 1223.67万 3.25%
2023-06-07 0.006815 0.006867 0.006219 0.006708 1242.99万 -1.57%
2023-06-05 0.007046 0.007087 0.00697 0.006973 1161.55万 -1.04%
2023-06-04 0.007283 0.007286 0.006994 0.007046 1204.22万 -3.25%
2023-06-03 0.007255 0.007286 0.007207 0.007262 1151.85万 0.1%
2023-06-02 0.006839 0.007507 0.006838 0.007237 1231.09万 5.82%
2023-06-01 0.006963 0.007027 0.006794 0.006844 1184.3万 -1.71%
2023-05-31 0.0071 0.007113 0.006952 0.006963 1218.94万 -1.93%
2023-05-30 0.006614 0.007353 0.006559 0.0071 1236.49万 7.35%
2023-05-29 0.006586 0.00663 0.006559 0.006604 1128.25万 0.27%
2023-05-28 0.006606 0.00663 0.006559 0.006586 1301.99万 -0.3%
2023-05-27 0.006591 0.00663 0.006558 0.006606 1171.33万 0.23%
2023-05-26 0.006714 0.006737 0.006514 0.006564 1126.62万 -2.23%
2023-05-25 0.006777 0.006849 0.006665 0.006714 1133.43万 -0.93%
2023-05-24 0.006841 0.006848 0.006774 0.006777 1091.11万 -0.94%
2023-05-23 0.007013 0.007023 0.006774 0.006832 1247.67万 -2.58%
2023-05-22 0.007418 0.007435 0.00684 0.007013 830.47万 -5.46%
2023-05-21 0.007327 0.007436 0.007325 0.007419 1175.65万 1.26%
2023-05-20 0.007634 0.007674 0.007325 0.007336 1216.52万 -3.9%
2023-05-19 0.006966 0.007674 0.006923 0.007607 1298.67万 9.2%
2023-05-18 0.006902 0.007021 0.006593 0.006966 1270.31万 0.93%
2023-05-17 0.006905 0.006966 0.00689 0.006902 1151.1万 -0.04%
2023-05-16 0.006742 0.006966 0.006734 0.006905 1262.35万 2.42%
2023-05-15 0.006766 0.006807 0.006733 0.006807 1174.57万 0.61%
2023-05-14 0.006596 0.00696 0.006562 0.006766 1240.96万 2.58%
2023-05-13 0.006723 0.006734 0.006561 0.006596 1167.2万 -1.89%
2023-05-12 0.006878 0.00689 0.006488 0.006661 1225.7万 -3.15%
2023-05-11 0.006869 0.006943 0.006815 0.006878 1221.18万 0.13%
2023-05-10 0.007308 0.007347 0.006827 0.006918 1173.38万 -5.34%
2023-05-08 0.007896 0.007982 0.007656 0.007775 1269.47万 -1.53%
2023-05-07 0.008088 0.00817 0.007736 0.007954 1217.7万 -1.66%
2023-05-06 0.008395 0.008748 0.00805 0.008127 1184.17万 -3.19%
2023-05-05 0.008935 0.009039 0.008186 0.008395 1062.45万 -6.04%
2023-05-04 0.009021 0.00909 0.008881 0.00896 1170.23万 -0.68%
2023-05-03 0.008504 0.009761 0.008485 0.009062 1247.81万 6.56%
2023-05-02 0.008819 0.008869 0.008496 0.008607 1173.38万 -2.4%
2023-05-01 0.00881 0.008956 0.008697 0.008799 1218.09万 -0.12%
2023-04-30 0.008685 0.00884 0.008619 0.00881 1296.2万 1.44%
2023-04-29 0.008806 0.008919 0.008619 0.008685 1156.26万 -1.37%
2023-04-28 0.009563 0.009945 0.008765 0.00879 1105.29万 -8.08%
2023-04-27 0.008795 0.009676 0.00872 0.009642 1328.88万 9.63%
2023-04-26 0.009509 0.010105 0.008631 0.008795 1115.33万 -7.51%
2023-04-25 0.009395 0.009558 0.009381 0.009509 1140.73万 1.21%
2023-04-24 0.009179 0.009659 0.009152 0.009395 1164.52万 2.35%
2023-04-23 0.009387 0.009413 0.009151 0.009179 1134.03万 -2.22%
2023-04-22 0.00899 0.010199 0.008974 0.009387 1217.22万 4.42%
2023-04-21 0.009981 0.010245 0.008974 0.00899 1118.1万 -9.93%
2023-04-20 0.010748 0.010823 0.009965 0.009981 1123.93万 -7.14%
2023-04-19 0.010995 0.011181 0.010333 0.01077 1252.7万 -2.05%
2023-04-18 0.01145 0.011505 0.010956 0.010995 1176.42万 -3.97%
2023-04-17 0.011636 0.011644 0.01128 0.011494 1236.72万 -1.22%
2023-04-16 0.01134 0.011783 0.011295 0.011636 1208.51万 2.61%
2023-04-15 0.011103 0.012428 0.011081 0.01134 1006.15万 2.13%
2023-04-14 0.011056 0.011127 0.010337 0.011103 924.88万 0.43%
2023-04-13 0.011956 0.011979 0.011034 0.011056 1125.7万 -7.53%
2023-04-12 0.011688 0.012824 0.011653 0.011979 1203.07万 2.49%
2023-04-11 0.011298 0.012311 0.01128 0.011688 1195.62万 3.45%
2023-04-10 0.011304 0.011332 0.01128 0.011281 1196.07万 -0.2%
2023-04-09 0.011198 0.011881 0.011198 0.011314 1186.09万 1.04%
2023-04-08 0.011133 0.011232 0.010971 0.011221 1165.99万 0.79%
2023-04-07 0.011975 0.012095 0.011132 0.011144 1126.65万 -6.94%
2023-04-06 0.011018 0.012222 0.010979 0.011951 1322万 8.47%
2023-04-05 0.010713 0.011643 0.0107 0.011018 1198.52万 2.85%
2023-04-04 0.010756 0.01077 0.010692 0.010713 1159.25万 -0.4%
2023-04-03 0.010874 0.010886 0.010551 0.010725 1176万 -1.37%
2023-04-02 0.011353 0.011489 0.010357 0.010842 1199.66万 -4.5%
2023-04-01 0.011474 0.011772 0.011208 0.011353 7.4万 -1.05%
2023-03-31 0.011971 0.011978 0.011044 0.011474 7.64万 -4.15%
2023-03-30 0.011841 0.012439 0.011278 0.011974 46.07万 1.12%
2023-03-29 0.010041 0.012007 0.00991 0.011853 11.17万 18.05%
2023-03-28 0.010162 0.010981 0.009846 0.010063 9.78万 -0.97%
2023-03-27 0.010261 0.010388 0.009654 0.010355 8.29万 0.92%
2023-03-26 0.010066 0.010587 0.009925 0.010261 6.72万 1.94%
2023-03-25 0.011811 0.011995 0.009888 0.010066 7.39万 -14.77%
2023-03-24 0.012399 0.012472 0.010505 0.011811 7.08万 -4.74%
2023-03-23 0.01311 0.013832 0.012383 0.012399 6.62万 -5.42%
2023-03-22 0.012536 0.013952 0.012261 0.01311 680.42万 4.58%
2023-03-21 0.012053 0.013002 0.01151 0.012536 99.57万 4.01%
2023-03-20 0.012006 0.012591 0.011218 0.012053 535.92万 0.39%
2023-03-19 0.01123 0.012433 0.010573 0.012006 310.86万 6.91%
2023-03-18 0.009967 0.012484 0.009966 0.01123 6.12万 12.67%
2023-03-17 0.010375 0.010376 0.00907 0.009967 617.1万 -3.93%
2023-03-16 0.01091 0.011906 0.010113 0.010354 427.38万 -5.1%
2023-03-15 0.009769 0.012081 0.008587 0.010908 583.9万 11.66%
2023-03-14 0.008163 0.009947 0.008163 0.009769 301.63万 19.67%
2023-03-13 0.008315 0.009454 0.008162 0.008163 688.37万 -1.83%
2023-03-12 0.007749 0.00917 0.007749 0.008315 143.69万 7.3%
2023-03-11 0.008902 0.008903 0.007716 0.007749 125.25万 -12.95%
2023-03-10 0.009776 0.009776 0.008482 0.008902 636.03万 -8.94%
2023-03-09 0.010101 0.010257 0.009614 0.009773 3.55万 -3.25%
2023-03-08 0.009706 0.010437 0.009632 0.010101 4.76万 4.07%
2023-03-07 0.010206 0.011109 0.009442 0.009706 2693.66 -4.9%
2023-03-06 0.009696 0.010214 0.009396 0.010206 5.49万 5.26%
2023-03-05 0.010073 0.010086 0.009625 0.009702 4.24万 -3.68%
2023-03-04 0.010828 0.011525 0.009356 0.010073 259.87万 -6.97%
2023-03-03 0.011493 0.012234 0.009361 0.010828 397.74万 -5.79%
2023-03-02 0.009056 0.012427 0.009056 0.011409 10.76万 25.98%
2023-03-01 0.009323 0.009554 0.009033 0.009056 47.17万 -2.86%
2023-02-28 0.009393 0.009981 0.009197 0.009449 12.32万 0.6%
2023-02-27 0.009503 0.009615 0.009125 0.009393 315.88万 -1.16%
2023-02-26 0.010275 0.010275 0.009147 0.009503 506.91万 -7.51%
2023-02-25 0.010704 0.012214 0.009724 0.010275 1080.15万 -4.01%
2023-02-24 0.01087 0.012165 0.009805 0.010704 1379.89万 -1.53%
2023-02-23 0.011934 0.01331 0.010024 0.010783 1298.01万 -9.64%
2023-02-22 0.011427 0.012637 0.010554 0.011495 1422.43万 0.6%
2023-02-21 0.013399 0.013399 0.010547 0.011127 1366.08万 -16.96%
2023-02-20 0.013246 0.013613 0.011286 0.013399 1011.89万 1.16%
2023-02-19 0.013303 0.013617 0.012318 0.013542 604.74万 1.8%
2023-02-18 0.014751 0.014967 0.012936 0.013303 380.55万 -9.82%
2023-02-17 0.014605 0.016261 0.013163 0.014751 24.35万 1%
2023-02-16 0.016114 0.01695 0.014 0.014594 19.7万 -9.43%
2023-02-15 0.015025 0.017408 0.014089 0.016114 46.82万 7.25%
2023-02-14 0.011629 0.01575 0.010886 0.015025 42.45万 29.2%
2023-02-13 0.011303 0.011823 0.010604 0.01163 17.51万 2.89%
2023-02-12 0.009755 0.011407 0.009488 0.010928 13.37万 12.02%
2023-02-11 0.011097 0.011133 0.00947 0.00973 12.6万 -12.32%
2023-02-10 0.012501 0.012756 0.010523 0.011088 14.17万 -11.3%
2023-02-09 0.011902 0.013653 0.010446 0.012359 24.62万 3.84%
2023-02-08 0.007933 0.014327 0.007817 0.012009 30.03万 51.38%
2023-02-07 0.008539 0.008684 0.007899 0.008041 12.46万 -5.83%
2023-02-06 0.008627 0.009038 0.008193 0.008641 14.61万 0.16%
2023-02-05 0.008679 0.009151 0.008108 0.008623 16.72万 -0.65%
2023-02-04 0.008913 0.009103 0.008016 0.008682 14.95万 -2.59%
2023-02-03 0.008074 0.009979 0.007776 0.008909 6.91万 10.34%
2023-02-02 0.006746 0.008457 0.006735 0.008074 6.72万 19.69%
2023-02-01 0.006634 0.006806 0.006369 0.006743 4.29万 1.64%
2023-01-31 0.006931 0.007155 0.006508 0.00665 4.77万 -4.05%
2023-01-30 0.006756 0.007123 0.006645 0.006931 5.35万 2.59%
2023-01-29 0.006551 0.006973 0.00649 0.006756 4.44万 3.13%
2023-01-28 0.006545 0.00657 0.006253 0.006536 3.91万 -0.14%
2023-01-27 0.006305 0.006622 0.006126 0.006542 3.93万 3.76%
2023-01-26 0.006634 0.006643 0.006166 0.006305 3.91万 -4.96%
2023-01-25 0.006592 0.006808 0.006517 0.006639 3.88万 0.71%
2023-01-24 0.00661 0.006665 0.006358 0.006592 3.68万 -0.27%
2023-01-23 0.006656 0.006787 0.006443 0.006612 3.71万 -0.66%
2023-01-22 0.006191 0.006703 0.006073 0.006656 4.18万 7.51%
2023-01-21 0.006209 0.00624 0.005987 0.00619 3.82万 -0.31%
2023-01-20 0.006956 0.006972 0.005737 0.006205 4.92万 -10.8%
2023-01-19 0.006987 0.007156 0.006868 0.006955 3.04万 -0.46%
2023-01-18 0.007194 0.007319 0.006954 0.007001 3.56万 -2.68%
2023-01-17 0.007047 0.007662 0.006939 0.007194 5.26万 2.09%
2023-01-16 0.006791 0.007152 0.006504 0.007045 4.55万 3.74%
2023-01-15 0.006755 0.007349 0.006599 0.006791 4.7万 0.53%
2023-01-14 0.006949 0.00719 0.006314 0.006755 5.21万 -2.79%
2023-01-13 0.00673 0.007173 0.006638 0.006949 5.16万 3.25%
2023-01-12 0.006629 0.007039 0.006508 0.006735 4.69万 1.6%
2023-01-11 0.006876 0.007059 0.006469 0.006629 4.95万 -3.59%
2023-01-10 0.006204 0.006986 0.006155 0.006876 6.23万 10.83%
2023-01-09 0.005951 0.006252 0.005867 0.006187 4.29万 3.97%
2023-01-08 0.005858 0.006135 0.005815 0.005951 4.64万 1.59%
2023-01-07 0.006064 0.00614 0.00583 0.005858 2.94万 -3.4%
2023-01-06 0.005946 0.006114 0.005856 0.006063 2.41万 1.97%
2023-01-05 0.005465 0.00608 0.005414 0.005933 2.65万 8.56%
2023-01-04 0.005618 0.005699 0.005363 0.005465 2.71万 -2.72%
2023-01-03 0.005598 0.005772 0.005471 0.005618 2.69万 0.36%
2023-01-02 0.005663 0.005702 0.005393 0.005595 2.5万 -1.2%
2023-01-01 0.005584 0.00574 0.005365 0.005663 2.85万 1.41%

回顶部