lime币今日最新价格 实时

$ 0.04656741 涨幅：-6.95%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.4812 / $0.066195
L：¥0.4736 / $0.065146

2022年最高价格/最低价格

H：¥0.59 / $0.08 (2022-01-16)
L：¥0.03 / $0 (2022-11-11)

历史最高/最低价格

H：¥1.97 / $0.271381
L：¥0.0291 / $0.00400618

iMe Lab交易平台推荐

欧易OKX 币安Binance
lime走势图加载中...
  • lime币历史价格表
  • lime币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.005775 0.005822 0.005572 0.005607 3.96万 -2.91%
2022-12-29 0.005758 0.005927 0.005677 0.005775 3.89万 0.3%
2022-12-28 0.005814 0.005896 0.005606 0.005758 3.17万 -0.96%
2022-12-27 0.005829 0.006094 0.005765 0.005814 3.65万 -0.26%
2022-12-26 0.005699 0.005894 0.005551 0.005829 4.05万 2.28%
2022-12-25 0.005656 0.00577 0.005647 0.005694 3.66万 0.67%
2022-12-24 0.005615 0.005881 0.005516 0.005664 3.71万 0.87%
2022-12-23 0.005766 0.005865 0.005605 0.005618 4.73万 -2.57%
2022-12-22 0.005697 0.006007 0.005537 0.005759 3.37万 1.09%
2022-12-21 0.006056 0.006074 0.005688 0.005697 3.66万 -5.93%
2022-12-20 0.006114 0.006238 0.005849 0.006056 4.34万 -0.95%
2022-12-19 0.005971 0.006414 0.005932 0.006114 4.82万 2.39%
2022-12-18 0.006091 0.006212 0.005543 0.005979 5.56万 -1.84%
2022-12-17 0.006948 0.007051 0.006011 0.006074 5.4万 -12.58%
2022-12-16 0.007147 0.007205 0.006886 0.006953 4.53万 -2.71%
2022-12-15 0.007041 0.007319 0.007007 0.007147 4.82万 1.51%
2022-12-14 0.007471 0.007471 0.00695 0.007041 3.61万 -5.76%
2022-12-13 0.007129 0.007761 0.006851 0.007471 3.72万 4.8%
2022-12-12 0.007323 0.007483 0.007066 0.007129 3.85万 -2.65%
2022-12-11 0.007248 0.00784 0.006988 0.007323 2.34万 1.03%
2022-12-10 0.007046 0.007433 0.006739 0.007248 4.89万 2.87%
2022-12-09 0.007072 0.007207 0.006597 0.007046 5.82万 -0.37%
2022-12-08 0.007158 0.007421 0.006759 0.007072 6.06万 -1.2%
2022-12-07 0.007199 0.007262 0.006913 0.007158 5.01万 -0.57%
2022-12-06 0.007272 0.007622 0.006903 0.007193 6.1万 -1.09%
2022-12-05 0.007864 0.008077 0.007158 0.007272 5.11万 -7.53%
2022-12-04 0.007862 0.008216 0.007671 0.007864 6.26万 0.03%
2022-12-03 0.009241 0.010366 0.007858 0.007874 5.92万 -14.79%
2022-12-02 0.008104 0.010306 0.008104 0.009241 11.72万 14.03%
2022-12-01 0.006898 0.00965 0.006888 0.008104 11.49万 17.48%
2022-11-30 0.006282 0.006949 0.006109 0.006898 6.27万 9.81%
2022-11-29 0.006853 0.006979 0.006105 0.006282 5.34万 -8.33%
2022-11-28 0.006793 0.007132 0.006213 0.006853 4.83万 0.88%
2022-11-27 0.006339 0.007037 0.006201 0.006783 5.3万 7%
2022-11-26 0.006721 0.006722 0.006017 0.006321 4.98万 -5.95%
2022-11-25 0.006404 0.006963 0.006328 0.006721 5.27万 4.95%
2022-11-24 0.006091 0.006925 0.005941 0.006404 6.94万 5.14%
2022-11-23 0.006171 0.006229 0.005469 0.00609 10.11万 -1.31%
2022-11-22 0.006912 0.006939 0.00569 0.006167 8.06万 -10.78%
2022-11-21 0.006688 0.006957 0.006615 0.006922 7.58万 3.5%
2022-11-20 0.006731 0.007039 0.006645 0.006688 6.69万 -0.64%
2022-11-19 0.006516 0.007308 0.006428 0.006726 7.52万 3.22%
2022-11-18 0.006587 0.007407 0.006269 0.006521 7.33万 -1%
2022-11-17 0.009953 0.010025 0.006587 0.006587 25.12万 -33.82%
2022-11-16 0.005291 0.012303 0.005192 0.009491 46.55万 79.38%
2022-11-15 0.0051 0.005625 0.004989 0.005292 25.24万 3.76%
2022-11-14 0.004781 0.008129 0.004628 0.005099 23.18万 6.65%
2022-11-13 0.005096 0.005455 0.004731 0.004787 17.72万 -6.06%
2022-11-12 0.005375 0.005433 0.005013 0.005124 21.84万 -4.67%
2022-11-11 0.004678 0.00557 0.003936 0.005344 16.18万 14.24%
2022-11-10 0.006086 0.006593 0.004547 0.004654 18.92万 -23.53%
2022-11-09 0.006468 0.006686 0.005796 0.006292 25.01万 -2.72%
2022-11-08 0.006398 0.006592 0.006084 0.00647 26.97万 1.13%
2022-11-07 0.006564 0.006589 0.006329 0.006431 24.2万 -2.03%
2022-11-06 0.006553 0.00673 0.006107 0.006561 27.53万 0.12%
2022-11-05 0.00613 0.006768 0.006079 0.006549 27.75万 6.84%
2022-11-04 0.006239 0.006435 0.006063 0.006146 26.88万 -1.49%
2022-11-03 0.006311 0.006386 0.006066 0.006233 24.69万 -1.24%
2022-11-02 0.006341 0.006436 0.00617 0.006311 26.29万 -0.47%
2022-11-01 0.006346 0.006448 0.006209 0.006239 25.93万 -1.69%
2022-10-31 0.006739 0.006909 0.006199 0.006346 24.95万 -5.83%
2022-10-30 0.006563 0.007003 0.006416 0.006737 26.67万 2.65%
2022-10-29 0.006777 0.006948 0.006483 0.006579 22.8万 -2.92%
2022-10-28 0.007081 0.007336 0.00647 0.006776 23.44万 -4.31%
2022-10-27 0.007231 0.007448 0.006922 0.007082 29.69万 -2.06%
2022-10-26 0.006925 0.007922 0.006903 0.007232 32.26万 4.43%
2022-10-25 0.006774 0.007291 0.006735 0.006919 31.4万 2.14%
2022-10-24 0.006374 0.007018 0.006177 0.006748 32.24万 5.87%
2022-10-23 0.006074 0.006377 0.006074 0.006366 27.19万 4.81%
2022-10-22 0.006475 0.006517 0.005933 0.006081 29.99万 -6.08%
2022-10-21 0.006267 0.006608 0.00616 0.006475 22.92万 3.32%
2022-10-20 0.006278 0.006407 0.00603 0.006267 3.59万 -0.18%
2022-10-19 0.006365 0.006538 0.006206 0.006278 3.12万 -1.37%
2022-10-18 0.006393 0.006497 0.006223 0.006365 5.1万 -0.44%
2022-10-17 0.006427 0.006579 0.006164 0.006393 4.56万 -0.53%
2022-10-16 0.006714 0.00691 0.006209 0.006427 10.94万 -4.27%
2022-10-15 0.005822 0.009578 0.005779 0.00675 20.04万 15.94%
2022-10-14 0.006176 0.006271 0.00558 0.005822 10.58万 -5.73%
2022-10-13 0.006321 0.006323 0.005862 0.006176 15.06万 -2.29%
2022-10-12 0.006473 0.006473 0.006245 0.006323 14万 -2.32%
2022-10-11 0.006436 0.006501 0.006365 0.006459 15.91万 0.36%
2022-10-10 0.006849 0.006853 0.006348 0.006436 16.39万 -6.03%
2022-10-09 0.006922 0.006924 0.006795 0.006849 13.22万 -1.05%
2022-10-08 0.006964 0.007511 0.006845 0.006921 16.1万 -0.62%
2022-10-07 0.00689 0.007025 0.006864 0.006964 15.36万 1.07%
2022-10-06 0.007014 0.007042 0.006825 0.00689 16.46万 -1.77%
2022-10-05 0.007095 0.007155 0.006731 0.007011 15.13万 -1.18%
2022-10-04 0.006713 0.007386 0.006615 0.007096 19.74万 5.71%
2022-10-03 0.006744 0.006768 0.006667 0.006717 15.6万 -0.4%
2022-10-02 0.006509 0.006814 0.006505 0.006743 16.92万 3.6%
2022-10-01 0.006441 0.006573 0.006318 0.006506 14.92万 1.01%
2022-09-30 0.006339 0.006534 0.006305 0.006441 16.85万 1.61%
2022-09-29 0.006671 0.006679 0.006285 0.006339 14.6万 -4.98%
2022-09-28 0.006293 0.006736 0.006289 0.006669 16.4万 5.97%
2022-09-27 0.006342 0.006368 0.006248 0.006293 16.93万 -0.77%
2022-09-26 0.006491 0.006558 0.006286 0.006341 13.98万 -2.31%
2022-09-25 0.0069 0.00693 0.006245 0.006476 18.06万 -6.14%
2022-09-24 0.00676 0.007047 0.006732 0.006901 14.08万 2.09%
2022-09-23 0.006871 0.007138 0.006597 0.006762 17.26万 -1.59%
2022-09-22 0.006902 0.006954 0.006631 0.006871 14.28万 -0.45%
2022-09-21 0.007085 0.00713 0.006814 0.006902 14.26万 -2.58%
2022-09-20 0.007478 0.007523 0.006882 0.007109 16.01万 -4.93%
2022-09-19 0.007788 0.008444 0.007468 0.007479 15.38万 -3.97%
2022-09-18 0.00787 0.008079 0.007531 0.007776 14.74万 -1.19%
2022-09-17 0.006857 0.008161 0.006647 0.007871 16.64万 14.79%
2022-09-16 0.006797 0.006905 0.006744 0.006859 15.65万 0.91%
2022-09-15 0.006947 0.006947 0.006722 0.006787 16.34万 -2.3%
2022-09-14 0.006904 0.007229 0.006824 0.006946 18.44万 0.61%
2022-09-13 0.007058 0.007075 0.006896 0.006904 17.51万 -2.18%
2022-09-12 0.007001 0.007149 0.006999 0.007058 17.65万 0.81%
2022-09-11 0.007084 0.007227 0.006999 0.007 15.62万 -1.19%
2022-09-10 0.0067 0.007161 0.006675 0.007081 16.51万 5.69%
2022-09-09 0.006386 0.006782 0.006332 0.0067 37.77万 4.92%
2022-09-08 0.00653 0.006583 0.006195 0.006381 44.87万 -2.28%
2022-09-07 0.006357 0.007083 0.006306 0.00653 46.23万 2.72%
2022-09-06 0.006386 0.006428 0.006229 0.006349 41.13万 -0.58%
2022-09-05 0.006557 0.006746 0.006377 0.006387 39.93万 -2.59%
2022-09-04 0.006707 0.006815 0.006491 0.006559 39.9万 -2.21%
2022-09-03 0.006539 0.006735 0.006425 0.006694 36.48万 2.37%
2022-09-02 0.006898 0.006907 0.006507 0.006543 44.63万 -5.15%
2022-09-01 0.006791 0.007058 0.006691 0.006881 40.96万 1.33%
2022-08-31 0.006808 0.007038 0.006702 0.006794 45.28万 -0.21%
2022-08-30 0.006676 0.006884 0.006547 0.006798 38.22万 1.83%
2022-08-29 0.006636 0.006782 0.006493 0.006685 42.41万 0.74%
2022-08-28 0.006614 0.00667 0.006463 0.006626 39.85万 0.18%
2022-08-27 0.006831 0.006936 0.006565 0.006613 39.73万 -3.19%
2022-08-26 0.006965 0.007 0.006783 0.006833 44.32万 -1.9%
2022-08-25 0.006922 0.006996 0.006757 0.006975 43.56万 0.77%
2022-08-24 0.007017 0.007131 0.006897 0.006921 45.46万 -1.37%
2022-08-23 0.00714 0.007196 0.006846 0.007018 40.22万 -1.71%
2022-08-22 0.006924 0.007219 0.006528 0.007132 44.11万 3%
2022-08-21 0.007231 0.007368 0.006788 0.006924 32.76万 -4.25%
2022-08-20 0.006756 0.007641 0.006717 0.007233 47.88万 7.06%
2022-08-19 0.006564 0.006804 0.006503 0.006757 47.7万 2.94%
2022-08-18 0.006766 0.006996 0.006508 0.00657 43.07万 -2.9%
2022-08-17 0.00725 0.007264 0.006641 0.006763 49.42万 -6.72%
2022-08-16 0.007108 0.007256 0.006976 0.00725 49.44万 2%
2022-08-15 0.007413 0.007435 0.007099 0.007111 44.58万 -4.07%
2022-08-14 0.00738 0.007713 0.007354 0.007409 46.18万 0.39%
2022-08-13 0.007346 0.007677 0.00686 0.007386 57.05万 0.54%
2022-08-12 0.008017 0.008017 0.007337 0.007348 52.08万 -8.34%
2022-08-11 0.007578 0.0081 0.007497 0.007996 54.78万 5.52%
2022-08-10 0.007518 0.008062 0.007426 0.007578 49.38万 0.8%
2022-08-09 0.007276 0.007598 0.007117 0.007506 57.06万 3.16%
2022-08-08 0.007349 0.007504 0.007102 0.007276 50.52万 -0.99%
2022-08-07 0.007575 0.007632 0.007313 0.007348 57.82万 -3%
2022-08-06 0.00724 0.007826 0.007198 0.007586 50.81万 4.78%
2022-08-05 0.007065 0.007285 0.007056 0.00724 57.99万 2.48%
2022-08-04 0.007258 0.007394 0.006964 0.007091 44.39万 -2.3%
2022-08-03 0.007109 0.007359 0.007013 0.007258 44.49万 2.1%
2022-08-02 0.007193 0.007332 0.00697 0.007114 24.57万 -1.1%
2022-08-01 0.007369 0.007385 0.007067 0.007197 23.42万 -2.33%
2022-07-31 0.007287 0.00739 0.007161 0.00738 23.69万 1.28%
2022-07-30 0.006934 0.007314 0.006896 0.007293 21.93万 5.18%
2022-07-29 0.006482 0.006983 0.006397 0.006915 23.67万 6.68%
2022-07-28 0.006158 0.006587 0.006157 0.006482 16.57万 5.26%
2022-07-27 0.006452 0.006452 0.006158 0.006158 17.65万 -4.56%
2022-07-26 0.006705 0.006705 0.006369 0.006379 20.24万 -4.86%
2022-07-25 0.006408 0.006729 0.006307 0.006705 21.58万 4.63%
2022-07-24 0.006552 0.006704 0.006378 0.006404 18.18万 -2.26%
2022-07-23 0.006357 0.006701 0.006357 0.006552 21.18万 3.07%
2022-07-22 0.006584 0.006655 0.006193 0.006358 18.6万 -3.43%
2022-07-21 0.006561 0.006765 0.006547 0.00658 20.78万 0.29%
2022-07-20 0.006667 0.006702 0.006504 0.006562 19.81万 -1.57%
2022-07-19 0.006785 0.007433 0.006771 0.006956 22.43万 2.52%
2022-07-17 0.006452 0.006677 0.00636 0.006624 21.31万 2.67%
2022-07-16 0.006614 0.006721 0.006319 0.006448 19.62万 -2.51%
2022-07-15 0.006604 0.006706 0.006263 0.006624 19.38万 0.3%
2022-07-14 0.006413 0.006626 0.006228 0.006605 19.22万 2.99%
2022-07-13 0.006587 0.006843 0.006335 0.006402 21.14万 -2.81%
2022-07-12 0.006587 0.006843 0.006376 0.006496 21.56万 -1.38%
2022-07-11 0.006587 0.006843 0.006439 0.00666 21.83万 1.11%
2022-07-10 0.006587 0.006843 0.006447 0.006652 21.6万 0.99%
2022-07-09 0.006728 0.006843 0.006358 0.006706 19.84万 -0.33%
2022-07-08 0.006602 0.006824 0.006474 0.006706 16.78万 1.58%
2022-07-07 0.006448 0.006796 0.006401 0.006568 20万 1.86%
2022-07-06 0.006426 0.007944 0.006323 0.006448 21.95万 0.34%
2022-07-05 0.006367 0.006772 0.006103 0.006432 18.74万 1.02%
2022-07-04 0.006468 0.006736 0.006333 0.006367 20.91万 -1.56%
2022-07-03 0.006546 0.006758 0.006424 0.006498 21.12万 -0.73%
2022-07-02 0.006379 0.006761 0.006342 0.00657 22.27万 2.99%
2022-07-01 0.007826 0.00793 0.00626 0.006379 21.61万 -18.49%
2022-06-30 0.008132 0.008212 0.007545 0.007826 16.5万 -3.76%
2022-06-29 0.007864 0.008217 0.007789 0.008074 17万 2.67%
2022-06-28 0.008171 0.00827 0.007767 0.007789 14.46万 -4.68%
2022-06-27 0.008019 0.008171 0.007629 0.008171 17.58万 1.9%
2022-06-26 0.008442 0.008582 0.007987 0.008029 15.77万 -4.89%
2022-06-25 0.007909 0.008859 0.007786 0.008429 16.95万 6.57%
2022-06-24 0.007701 0.008126 0.007439 0.007908 16.52万 2.69%
2022-06-23 0.007958 0.008543 0.007099 0.007733 14.36万 -2.83%
2022-06-22 0.00787 0.008515 0.007661 0.008018 18.08万 1.88%
2022-06-21 0.007603 0.008105 0.007432 0.00787 15.18万 3.51%
2022-06-20 0.007545 0.007667 0.006841 0.007604 17.99万 0.78%
2022-06-19 0.007559 0.008058 0.006889 0.007543 18.29万 -0.21%
2022-06-18 0.007721 0.007838 0.007491 0.007497 16.85万 -2.9%
2022-06-17 0.007752 0.008614 0.007499 0.007721 21.43万 -0.4%
2022-06-16 0.00843 0.008471 0.007707 0.007758 17.78万 -7.97%
2022-06-15 0.008555 0.00868 0.007052 0.008436 23.68万 -1.39%
2022-06-14 0.010548 0.010575 0.008144 0.008532 20.58万 -19.11%
2022-06-13 0.010719 0.011381 0.009702 0.010545 23.45万 -1.62%
2022-06-12 0.012022 0.012132 0.010638 0.01071 22.26万 -10.91%
2022-06-11 0.011935 0.012394 0.011883 0.012019 21.59万 0.7%
2022-06-10 0.012137 0.012627 0.01181 0.011935 23.76万 -1.66%
2022-06-09 0.012 0.012705 0.011833 0.012135 27.92万 1.13%
2022-06-08 0.013201 0.013233 0.011747 0.012531 22.33万 -5.08%
2022-06-07 0.013176 0.013647 0.012861 0.013214 28.97万 0.29%
2022-06-06 0.013286 0.013585 0.012922 0.013176 30.22万 -0.83%
2022-06-05 0.013247 0.013516 0.012881 0.013286 33.33万 0.29%
2022-06-04 0.013336 0.013944 0.013042 0.013201 28.59万 -1.01%
2022-06-03 0.013276 0.013936 0.012858 0.013311 39.03万 0.26%
2022-06-02 0.013436 0.014577 0.013271 0.013271 41.86万 -1.23%
2022-06-01 0.013904 0.014402 0.01325 0.013434 29.92万 -3.38%
2022-05-31 0.013301 0.014014 0.013044 0.01387 31.23万 4.28%
2022-05-30 0.012972 0.013396 0.012803 0.013294 31.49万 2.48%
2022-05-29 0.013384 0.013638 0.012617 0.012962 28.34万 -3.15%
2022-05-28 0.014679 0.014851 0.01268 0.013379 24万 -8.86%
2022-05-27 0.015324 0.015664 0.01353 0.01467 30.43万 -4.27%
2022-05-26 0.014882 0.016364 0.014877 0.015324 22.02万 2.97%
2022-05-25 0.015 0.015531 0.014688 0.014901 24.05万 -0.66%
2022-05-24 0.014931 0.015915 0.014505 0.014999 27.02万 0.46%
2022-05-23 0.014817 0.015581 0.014013 0.015073 27.45万 1.73%
2022-05-22 0.011386 0.017858 0.011099 0.014813 31.41万 30.1%
2022-05-21 0.011786 0.012563 0.011379 0.011376 25.74万 -3.48%
2022-05-20 0.01202 0.012447 0.010994 0.011783 34.29万 -1.97%
2022-05-19 0.012487 0.013483 0.011785 0.012022 39.13万 -3.72%
2022-05-18 0.013057 0.013772 0.012342 0.012612 45.31万 -3.41%
2022-05-17 0.014888 0.015312 0.012981 0.013057 32.36万 -12.3%
2022-05-16 0.013114 0.015131 0.013032 0.014887 38.82万 13.52%
2022-05-15 0.015454 0.015458 0.012542 0.013114 28.5万 -15.14%
2022-05-14 0.013876 0.015975 0.012376 0.015458 32.22万 11.4%
2022-05-13 0.014421 0.014743 0.010582 0.01387 42.8万 -3.82%
2022-05-12 0.023552 0.023888 0.010111 0.014271 34.39万 -39.41%
2022-05-11 0.022357 0.024102 0.020918 0.023567 39.52万 5.41%
2022-05-10 0.025582 0.026237 0.022274 0.022369 25.3万 -12.56%
2022-05-09 0.027106 0.027578 0.025065 0.025567 29万 -5.68%
2022-05-08 0.027897 0.028493 0.026197 0.027113 26.65万 -2.81%
2022-05-07 0.029916 0.030236 0.027415 0.027895 25.9万 -6.76%
2022-05-06 0.030031 0.032287 0.027946 0.029984 25.33万 -0.16%
2022-05-05 0.030124 0.030494 0.029672 0.030029 24.61万 -0.32%
2022-05-04 0.030898 0.031052 0.029724 0.030147 26.43万 -2.43%
2022-05-03 0.030404 0.031335 0.030082 0.0309 26.68万 1.63%
2022-05-02 0.031614 0.031828 0.030089 0.030404 25.12万 -3.83%
2022-05-01 0.034329 0.034439 0.031141 0.031614 24.91万 -7.91%
2022-04-30 0.0326 0.037201 0.032067 0.034355 36.57万 5.38%
2022-04-29 0.031292 0.033173 0.031027 0.032594 34.01万 4.16%
2022-04-28 0.033407 0.033515 0.030988 0.031332 48.8万 -6.21%
2022-04-27 0.036 0.037416 0.032717 0.033339 62.27万 -7.39%
2022-04-26 0.038715 0.039832 0.035179 0.035982 63.68万 -7.06%
2022-04-25 0.036778 0.040771 0.035939 0.038715 81.77万 5.27%
2022-04-24 0.030657 0.039791 0.030441 0.036767 119.5万 19.93%
2022-04-23 0.030834 0.03118 0.030257 0.030647 68.62万 -0.61%
2022-04-22 0.030785 0.031211 0.029432 0.030837 67.93万 0.17%
2022-04-21 0.031038 0.031113 0.030586 0.030778 64.68万 -0.84%
2022-04-20 0.030212 0.031074 0.029974 0.031053 70.24万 2.78%
2022-04-19 0.030752 0.030895 0.029953 0.030203 58.86万 -1.79%
2022-04-18 0.032575 0.032756 0.029977 0.030762 69.16万 -5.57%
2022-04-17 0.03452 0.034828 0.032561 0.032561 69.25万 -5.67%
2022-04-16 0.03461 0.034825 0.034305 0.03452 62.83万 -0.26%
2022-04-15 0.03287 0.036608 0.032803 0.034604 64.09万 5.28%
2022-04-14 0.032417 0.033511 0.031917 0.03287 71.03万 1.4%
2022-04-13 0.031737 0.032909 0.03157 0.032401 62.28万 2.09%
2022-04-12 0.034192 0.035708 0.031353 0.031752 59.94万 -7.14%
2022-04-11 0.034469 0.034574 0.033864 0.034191 59.48万 -0.81%
2022-04-10 0.035419 0.036626 0.034402 0.034463 66.14万 -2.7%
2022-04-09 0.035433 0.036847 0.035238 0.035425 60.82万 -0.02%
2022-04-08 0.034921 0.035904 0.034187 0.035442 66.82万 1.49%
2022-04-07 0.036316 0.037033 0.034742 0.034916 70.89万 -3.86%
2022-04-06 0.035525 0.037841 0.035515 0.036297 76.64万 2.17%
2022-04-05 0.035897 0.03723 0.035463 0.035521 68.53万 -1.05%
2022-04-04 0.037268 0.037296 0.035872 0.035899 75.28万 -3.67%
2022-04-03 0.03737 0.038309 0.037183 0.037261 69.63万 -0.29%
2022-04-02 0.03295 0.038114 0.032562 0.037356 75.5万 13.37%
2022-04-01 0.035123 0.036633 0.032822 0.032959 61.74万 -6.16%
2022-03-31 0.036253 0.036533 0.03508 0.035115 66.06万 -3.14%
2022-03-30 0.036565 0.03657 0.035566 0.036197 86.18万 -1.01%
2022-03-29 0.034545 0.036964 0.034532 0.03655 113.65万 5.8%
2022-03-28 0.040032 0.040077 0.034191 0.034569 116.12万 -13.65%
2022-03-27 0.034514 0.040077 0.03365 0.039718 125.14万 15.08%
2022-03-26 0.031994 0.034938 0.031712 0.034535 95.69万 7.94%
2022-03-25 0.032144 0.032893 0.031912 0.03196 99.15万 -0.57%
2022-03-24 0.030112 0.032708 0.030002 0.032151 121.92万 6.77%
2022-03-23 0.027717 0.030112 0.027614 0.030073 104.25万 8.5%
2022-03-22 0.028973 0.029119 0.027404 0.027723 81.59万 -4.31%
2022-03-21 0.030012 0.030076 0.028793 0.028975 79.31万 -3.46%
2022-03-20 0.030512 0.030781 0.029834 0.030016 81.33万 -1.63%
2022-03-19 0.030113 0.030537 0.02997 0.030532 86.37万 1.39%
2022-03-18 0.030826 0.030897 0.029846 0.030127 91.98万 -2.27%
2022-03-17 0.030974 0.031361 0.030666 0.030877 105.78万 -0.31%
2022-03-16 0.030535 0.032426 0.030502 0.030977 89.16万 1.45%
2022-03-15 0.030228 0.030538 0.02985 0.03053 75.76万 1%
2022-03-14 0.030467 0.030945 0.030215 0.030238 78.46万 -0.75%
2022-03-13 0.029344 0.030502 0.029266 0.030475 76.7万 3.85%
2022-03-12 0.029315 0.029829 0.029273 0.029343 75.34万 0.1%
2022-03-11 0.029798 0.030217 0.029141 0.02931 80.2万 -1.64%
2022-03-10 0.02977 0.030223 0.029165 0.029807 83.1万 0.12%
2022-03-09 0.029776 0.030221 0.029314 0.029789 80.58万 0.04%
2022-03-08 0.027505 0.029788 0.027479 0.02978 77.57万 8.27%
2022-03-07 0.026734 0.027864 0.026643 0.027518 79.45万 2.93%
2022-03-06 0.02855 0.029263 0.026248 0.026737 83.66万 -6.35%
2022-03-05 0.032295 0.032295 0.028446 0.02855 86.84万 -11.6%
2022-03-04 0.028853 0.033242 0.028849 0.032292 82.6万 11.92%
2022-03-03 0.02605 0.029181 0.026017 0.028851 57.71万 10.75%
2022-03-02 0.024385 0.026133 0.024319 0.026052 56.36万 6.84%
2022-03-01 0.024691 0.024691 0.024083 0.0244 45.39万 -1.18%
2022-02-28 0.024788 0.024938 0.024443 0.024671 46.01万 -0.47%
2022-02-27 0.02432 0.024816 0.024255 0.024803 41.91万 1.99%
2022-02-26 0.022708 0.024519 0.022701 0.02431 52.3万 7.05%
2022-02-25 0.026513 0.026708 0.022271 0.022701 50.98万 -14.38%
2022-02-24 0.025531 0.026571 0.025512 0.026514 55.22万 3.85%
2022-02-23 0.025964 0.026043 0.024789 0.025523 62.38万 -1.7%
2022-02-22 0.027977 0.028024 0.02466 0.025988 69.81万 -7.11%
2022-02-21 0.029287 0.030058 0.027821 0.02798 44.01万 -4.46%
2022-02-20 0.03401 0.034181 0.029286 0.0293 89.37万 -13.85%
2022-02-19 0.035603 0.035764 0.033983 0.033996 109.29万 -4.51%
2022-02-18 0.035155 0.036086 0.03514 0.035595 128.79万 1.25%
2022-02-17 0.035551 0.035695 0.035055 0.035203 119.3万 -0.98%
2022-02-16 0.034671 0.03561 0.034343 0.035543 113.64万 2.52%
2022-02-15 0.034814 0.03487 0.034024 0.034749 124.39万 -0.19%
2022-02-14 0.035599 0.03629 0.034614 0.034808 135.94万 -2.22%
2022-02-13 0.035874 0.036105 0.035415 0.035599 120.39万 -0.77%
2022-02-12 0.035775 0.037107 0.035682 0.03588 128.76万 0.29%
2022-02-11 0.037839 0.037839 0.035509 0.035736 137.88万 -5.56%
2022-02-10 0.036772 0.038234 0.036665 0.037808 134.58万 2.82%
2022-02-09 0.034572 0.039401 0.034441 0.036788 133.5万 6.41%
2022-02-08 0.035047 0.035267 0.033829 0.034585 131.09万 -1.32%
2022-02-07 0.036801 0.036813 0.035031 0.035043 117.98万 -4.78%
2022-02-06 0.035336 0.036827 0.035323 0.0368 124.36万 4.14%
2022-02-05 0.0385 0.038535 0.034567 0.035325 129.06万 -8.25%
2022-02-04 0.039956 0.040496 0.038475 0.038517 126.85万 -3.6%
2022-02-03 0.039249 0.040054 0.039249 0.039956 153.41万 1.8%
2022-02-02 0.041889 0.042087 0.037338 0.039249 200.22万 -6.3%
2022-02-01 0.044289 0.044323 0.041796 0.041888 146.18万 -5.42%
2022-01-31 0.044711 0.045181 0.044273 0.044281 126.48万 -0.96%
2022-01-30 0.045513 0.046303 0.043773 0.044679 122.11万 -1.83%
2022-01-29 0.043728 0.045536 0.043501 0.045536 133.78万 4.13%
2022-01-28 0.044045 0.044213 0.042917 0.043742 150.66万 -0.69%
2022-01-27 0.042003 0.044381 0.041827 0.044046 176.48万 4.86%
2022-01-26 0.040541 0.0423 0.040442 0.042005 148.17万 3.61%
2022-01-25 0.042429 0.043065 0.03966 0.040515 107.17万 -4.51%
2022-01-24 0.043364 0.043484 0.042012 0.042414 112.42万 -2.19%
2022-01-23 0.054882 0.054912 0.043362 0.043409 127.55万 -20.9%
2022-01-22 0.060464 0.062543 0.054606 0.054912 134.56万 -9.18%
2022-01-21 0.058678 0.060485 0.058602 0.06046 154.02万 3.04%
2022-01-20 0.058065 0.058852 0.057497 0.05868 153.87万 1.06%
2022-01-19 0.060387 0.06051 0.057983 0.058094 147.13万 -3.8%
2022-01-18 0.061204 0.061648 0.058231 0.060476 157.17万 -1.19%
2022-01-17 0.072418 0.072519 0.059705 0.061182 171万 -15.52%
2022-01-16 0.074378 0.080723 0.069553 0.072498 214.91万 -2.53%
2022-01-15 0.054538 0.080618 0.054472 0.07431 343.88万 36.25%
2022-01-14 0.053177 0.055511 0.052584 0.054727 203.04万 2.91%
2022-01-13 0.049343 0.053392 0.04931 0.053103 242.3万 7.62%
2022-01-12 0.051079 0.051744 0.049302 0.049326 230.37万 -3.43%
2022-01-11 0.049931 0.052313 0.049877 0.051077 225.89万 2.3%
2022-01-10 0.049595 0.050689 0.049325 0.049941 220.25万 0.7%
2022-01-09 0.048955 0.049834 0.047784 0.049593 235.79万 1.3%
2022-01-08 0.050596 0.051469 0.047979 0.048984 227.33万 -3.19%
2022-01-07 0.060395 0.060511 0.050302 0.050596 208.45万 -16.22%
2022-01-06 0.060295 0.063417 0.05911 0.06031 261.75万 0.02%
2022-01-05 0.060163 0.060367 0.057175 0.060295 294.64万 0.22%
2022-01-04 0.060092 0.060906 0.060017 0.060146 290.63万 0.09%
2022-01-03 0.060537 0.06149 0.060074 0.060092 327.51万 -0.74%
2022-01-02 0.063988 0.06453 0.060439 0.060536 322.02万 -5.39%
2022-01-01 0.063261 0.064964 0.060725 0.063989 331.34万 1.15%

回顶部