lime币今日最新价格 实时

$ 0.04656741 涨幅：-6.95%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.4812 / $0.066195
L：¥0.4736 / $0.065146

2021年最高价格/最低价格

H：¥1.96 / $0.27 (2021-11-21)
L：¥0.07 / $0.01 (2021-10-15)

历史最高/最低价格

H：¥1.97 / $0.271381
L：¥0.0291 / $0.00400618

iMe Lab交易平台推荐

欧易OKX 币安Binance
lime走势图加载中...
  • lime币历史价格表
  • lime币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.072928 0.072936 0.067127 0.06715 351.79万 -7.92%
2021-12-29 0.074359 0.076536 0.072878 0.072934 375.12万 -1.92%
2021-12-28 0.074101 0.079278 0.073692 0.074358 356.51万 0.35%
2021-12-27 0.077159 0.079259 0.074035 0.074091 352.31万 -3.98%
2021-12-26 0.080915 0.081001 0.076776 0.077175 366.04万 -4.62%
2021-12-25 0.080608 0.08974 0.080513 0.080907 371.3万 0.37%
2021-12-24 0.074097 0.082075 0.073677 0.080616 372.45万 8.8%
2021-12-23 0.07837 0.07849 0.073874 0.073896 332.48万 -5.71%
2021-12-22 0.072734 0.079343 0.071118 0.078385 351万 7.77%
2021-12-21 0.088356 0.088371 0.071923 0.07287 306.93万 -17.53%
2021-12-20 0.084643 0.092594 0.084299 0.088243 355.46万 4.25%
2021-12-19 0.085739 0.087153 0.084377 0.084623 365.43万 -1.3%
2021-12-18 0.098505 0.098846 0.084772 0.085768 345.41万 -12.93%
2021-12-17 0.089993 0.099501 0.086237 0.098473 432.89万 9.42%
2021-12-16 0.085602 0.1042 0.076689 0.090037 341.34万 5.18%
2021-12-15 0.076788 0.093911 0.06553 0.085461 252.91万 11.29%
2021-12-14 0.088785 0.095893 0.075893 0.076732 225.84万 -13.58%
2021-12-13 0.093795 0.094023 0.084133 0.088795 297.31万 -5.33%
2021-12-12 0.1053 0.1111 0.093635 0.093736 284.46万 -10.98%
2021-12-11 0.109 0.1091 0.1011 0.1053 277.18万 -3.39%
2021-12-10 0.1152 0.1236 0.1062 0.109 291.4万 -5.38%
2021-12-09 0.1182 0.12 0.1075 0.1152 338.55万 -2.54%
2021-12-08 0.1213 0.1293 0.1152 0.1183 354.47万 -2.47%
2021-12-07 0.1361 0.1397 0.1146 0.1213 356.17万 -10.87%
2021-12-06 0.1358 0.1795 0.1336 0.1361 429.23万 0.22%
2021-12-05 0.1193 0.149 0.098533 0.1358 472.29万 13.83%
2021-12-04 0.1302 0.1305 0.1186 0.1193 317.07万 -8.37%
2021-12-03 0.1397 0.1632 0.1301 0.1301 385.51万 -6.87%
2021-12-02 0.1521 0.1531 0.1368 0.1397 387.04万 -8.15%
2021-12-01 0.1604 0.179 0.1481 0.1521 430.41万 -5.17%
2021-11-30 0.1637 0.1657 0.1505 0.1604 450.21万 -2.02%
2021-11-29 0.1393 0.1751 0.1182 0.1634 554.34万 17.3%
2021-11-28 0.1505 0.158 0.139 0.1393 416.67万 -7.44%
2021-11-27 0.1813 0.2005 0.1399 0.1506 697.59万 -16.93%
2021-11-26 0.1515 0.1975 0.1515 0.1813 823.25万 19.67%
2021-11-25 0.1809 0.1846 0.1424 0.1515 902.87万 -16.25%
2021-11-24 0.2132 0.2201 0.1805 0.1809 740.68万 -15.15%
2021-11-23 0.2078 0.2196 0.1734 0.2135 918.82万 2.74%
2021-11-22 0.2426 0.2472 0.2067 0.2067 962.75万 -14.8%
2021-11-21 0.1906 0.2697 0.1906 0.2425 1372.63万 27.23%
2021-11-20 0.1926 0.2154 0.1713 0.1907 1099.89万 -0.99%
2021-11-19 0.1943 0.257 0.1881 0.1925 1077.23万 -0.93%
2021-11-18 0.2001 0.205 0.1631 0.191 1053.03万 -4.55%
2021-11-17 0.1405 0.2377 0.1383 0.2002 1686.79万 42.49%
2021-11-16 0.083131 0.1659 0.077057 0.1405 1036.43万 69.01%
2021-11-15 0.084626 0.094295 0.080236 0.083001 364.68万 -1.92%
2021-11-14 0.076201 0.1026 0.076201 0.084645 344.34万 11.08%
2021-11-13 0.087129 0.1148 0.075047 0.076222 592.42万 -12.52%
2021-11-12 0.043212 0.1172 0.036645 0.087741 1242.16万 103.05%
2021-11-11 0.01689 0.047629 0.016421 0.043949 509.73万 160.21%
2021-11-10 0.017204 0.01723 0.016555 0.01686 128.93万 -2%
2021-11-09 0.016859 0.017889 0.016561 0.017194 121.08万 1.99%
2021-11-08 0.019258 0.019324 0.015089 0.016848 126.95万 -12.51%
2021-11-07 0.018933 0.021148 0.018506 0.019257 162.83万 1.71%
2021-11-06 0.011666 0.025536 0.011648 0.019053 254.42万 63.32%
2021-11-05 0.013905 0.013905 0.011413 0.011673 86.02万 -16.05%
2021-11-04 0.010567 0.01824 0.010521 0.013902 182.81万 31.56%
2021-11-03 0.009746 0.010598 0.009547 0.010563 82.48万 8.38%
2021-11-02 0.009604 0.0099 0.009406 0.009751 78.72万 1.53%
2021-11-01 0.009272 0.009937 0.009259 0.009598 81.83万 3.52%
2021-10-31 0.009593 0.009755 0.009175 0.009273 85万 -3.34%
2021-10-30 0.009932 0.010022 0.009328 0.009593 78.64万 -3.41%
2021-10-29 0.009851 0.009934 0.009676 0.009932 71.93万 0.82%
2021-10-28 0.011259 0.01127 0.009816 0.009859 85.35万 -12.43%
2021-10-27 0.010572 0.011485 0.01057 0.011254 106.66万 6.45%
2021-10-26 0.010951 0.010966 0.010297 0.01058 79.72万 -3.39%
2021-10-25 0.010815 0.011592 0.010796 0.01095 78.26万 1.25%
2021-10-24 0.010093 0.010843 0.010038 0.010811 84.71万 7.11%
2021-10-23 0.009889 0.010161 0.009862 0.010097 102.36万 2.1%
2021-10-22 0.009841 0.010065 0.0097 0.009893 103.7万 0.53%
2021-10-21 0.009617 0.009853 0.009536 0.009843 98.62万 2.35%
2021-10-20 0.009603 0.009754 0.009537 0.009626 93.56万 0.24%
2021-10-19 0.009903 0.009951 0.009579 0.009609 93.04万 -2.97%
2021-10-18 0.009577 0.010846 0.009577 0.009916 97.26万 3.54%
2021-10-17 0.009269 0.009637 0.009236 0.009637 96.78万 3.97%
2021-10-16 0.009272 0.009389 0.009135 0.009274 74.61万 0.02%
2021-10-15 0.009782 0.009783 0.009031 0.009271 78.56万 -5.22%
2021-10-14 0.010342 0.010411 0.009778 0.009783 95.17万 -5.41%
2021-10-13 0.010979 0.010992 0.010338 0.010378 108.93万 -5.47%
2021-10-12 0.011008 0.011036 0.010962 0.01097 80.1万 -0.35%
2021-10-11 0.010998 0.011158 0.010997 0.011142 76.45万 1.31%
2021-10-10 0.010998 0.011053 0.010997 0.011025 102.11万 0.25%
2021-10-09 0.011901 0.011939 0.010959 0.010986 128.81万 -7.69%
2021-10-08 0.012348 0.012617 0.011898 0.011899 150.27万 -3.64%
2021-10-07 0.012604 0.012684 0.012023 0.012364 141.1万 -1.9%
2021-10-06 0.012023 0.012636 0.012022 0.012604 136.23万 4.83%
2021-10-05 0.011935 0.012597 0.011881 0.012023 118.45万 0.74%
2021-10-04 0.011737 0.011981 0.011532 0.011935 127.56万 1.69%
2021-10-03 0.011938 0.012058 0.011292 0.011674 139.1万 -2.21%
2021-10-02 0.010582 0.012083 0.010532 0.011937 146.94万 12.8%
2021-10-01 0.010735 0.010892 0.010472 0.010564 197.37万 -1.59%
2021-09-30 0.010616 0.011185 0.010253 0.010735 211.6万 1.12%
2021-09-29 0.011847 0.011858 0.010562 0.010628 221.02万 -10.29%
2021-09-28 0.012789 0.013161 0.011768 0.01183 125.2万 -7.5%
2021-09-27 0.013593 0.013602 0.012611 0.012777 98.64万 -6%
2021-09-26 0.013884 0.014344 0.013275 0.013574 121.41万 -2.23%
2021-09-25 0.013707 0.015181 0.013253 0.013859 120.8万 1.11%
2021-09-24 0.013562 0.013986 0.012864 0.013648 123.1万 0.63%
2021-09-23 0.013826 0.013955 0.012731 0.013477 134.61万 -2.52%
2021-09-22 0.014361 0.014411 0.012652 0.013899 176.23万 -3.22%
2021-09-21 0.016688 0.018189 0.014358 0.014366 291.47万 -13.91%
2021-09-20 0.016549 0.017278 0.016192 0.016675 145.46万 0.76%
2021-09-19 0.016429 0.017012 0.015715 0.01657 175.61万 0.86%
2021-09-18 0.016518 0.017832 0.015987 0.016453 205.61万 -0.39%
2021-09-17 0.017482 0.01842 0.01634 0.016709 209.15万 -4.42%
2021-09-16 0.018377 0.018657 0.017254 0.017483 286.96万 -4.86%
2021-09-15 0.016483 0.018691 0.016433 0.018394 182.22万 11.59%
2021-09-14 0.017084 0.017153 0.016184 0.016485 140.3万 -3.51%
2021-09-13 0.016077 0.017406 0.015859 0.017094 126万 6.33%
2021-09-12 0.015311 0.01663 0.015069 0.016078 91.95万 5.01%
2021-09-11 0.016819 0.01683 0.015167 0.015315 138.19万 -8.94%
2021-09-10 0.015655 0.01708 0.015622 0.016783 133.27万 7.21%
2021-09-09 0.016283 0.016334 0.015487 0.015656 112.66万 -3.85%
2021-09-08 0.016908 0.017924 0.01623 0.016269 152.02万 -3.78%
2021-09-07 0.017221 0.017438 0.016683 0.016932 142.3万 -1.68%
2021-09-06 0.017973 0.018028 0.017168 0.017232 116.42万 -4.12%
2021-09-05 0.018102 0.019363 0.017743 0.01794 132.71万 -0.89%
2021-09-04 0.018369 0.018441 0.018052 0.018092 170.53万 -1.51%
2021-09-03 0.01769 0.018656 0.01769 0.018368 164.44万 3.83%
2021-09-02 0.018495 0.018603 0.017566 0.017709 195.59万 -4.25%
2021-09-01 0.01778 0.018882 0.017731 0.018458 182.43万 3.81%
2021-08-31 0.017424 0.018079 0.017358 0.01778 171.55万 2.04%
2021-08-30 0.017742 0.018026 0.017349 0.017424 180.01万 -1.79%
2021-08-29 0.016704 0.017795 0.016638 0.01774 100.73万 6.2%
2021-08-28 0.016534 0.016714 0.016005 0.016707 89.58万 1.05%
2021-08-27 0.017728 0.017728 0.016503 0.016533 88.67万 -6.74%
2021-08-26 0.018887 0.018888 0.017016 0.017705 100.43万 -6.26%
2021-08-25 0.018785 0.02019 0.018598 0.018887 125.89万 0.54%
2021-08-24 0.018685 0.020101 0.017627 0.018772 221.61万 0.47%
2021-08-23 0.016619 0.0195 0.016596 0.018693 216.79万 12.48%
2021-08-22 0.016478 0.017496 0.016354 0.016619 158.78万 0.86%
2021-08-21 0.015419 0.016592 0.015314 0.016468 185.13万 6.8%
2021-08-20 0.015282 0.015604 0.015247 0.015427 134.99万 0.95%
2021-08-19 0.016851 0.016952 0.01447 0.015282 90.64万 -9.31%
2021-08-18 0.017251 0.017329 0.016851 0.016883 87.91万 -2.13%
2021-08-17 0.017173 0.017528 0.017129 0.01726 92.61万 0.51%
2021-08-16 0.017676 0.018634 0.017115 0.017176 102.12万 -2.83%
2021-08-15 0.017201 0.019676 0.016956 0.017674 119.59万 2.75%
2021-08-14 0.016746 0.01788 0.016367 0.0172 147.06万 2.71%
2021-08-13 0.017303 0.017809 0.016684 0.016742 104.68万 -3.24%
2021-08-12 0.018371 0.018696 0.016466 0.017285 219.84万 -5.91%
2021-08-11 0.017259 0.018699 0.017057 0.018371 212.23万 6.44%
2021-08-10 0.016917 0.017314 0.016559 0.017249 199.47万 1.96%
2021-08-09 0.016875 0.017892 0.016495 0.016919 205.83万 0.26%
2021-08-08 0.016545 0.017448 0.016413 0.016865 204.82万 1.93%
2021-08-07 0.017068 0.018199 0.016343 0.016484 199.1万 -3.42%
2021-08-06 0.018578 0.018656 0.01651 0.017042 198.52万 -8.27%
2021-08-05 0.016129 0.01979 0.015764 0.018612 227.51万 15.39%
2021-08-04 0.015934 0.018668 0.015759 0.016146 180.57万 1.33%
2021-08-03 0.016339 0.016558 0.015672 0.015966 170.24万 -2.28%
2021-08-02 0.016492 0.01698 0.015916 0.016313 180.4万 -1.09%
2021-08-01 0.016156 0.017004 0.016043 0.01649 175.11万 2.07%
2021-07-31 0.016751 0.01698 0.016049 0.016156 166.83万 -3.55%
2021-07-30 0.016753 0.017487 0.016638 0.016748 183万 -0.03%
2021-07-29 0.017031 0.017174 0.01608 0.016753 166.64万 -1.63%
2021-07-28 0.016068 0.019706 0.016032 0.017039 210.19万 6.04%
2021-07-27 0.016159 0.016659 0.015821 0.016068 171.09万 -0.56%
2021-07-26 0.016487 0.016582 0.016087 0.016158 168.42万 -2%
2021-07-25 0.016264 0.016561 0.015783 0.01646 172.77万 1.21%
2021-07-24 0.016112 0.016896 0.016069 0.016263 170.79万 0.94%
2021-07-23 0.017962 0.018076 0.016076 0.016126 181.62万 -10.22%
2021-07-22 0.017394 0.018229 0.016104 0.017962 191.62万 3.27%
2021-07-21 0.01564 0.017835 0.014607 0.017322 206.74万 10.75%
2021-07-20 0.016672 0.016794 0.015432 0.015641 176.1万 -6.18%
2021-07-19 0.015231 0.017595 0.015121 0.016688 182.41万 9.57%
2021-07-18 0.016547 0.016563 0.015212 0.015239 155.92万 -7.9%
2021-07-17 0.017006 0.017144 0.015504 0.016449 178.35万 -3.28%
2021-07-16 0.016592 0.018589 0.016476 0.017004 179.09万 2.48%
2021-07-15 0.017328 0.01734 0.01584 0.016584 241.76万 -4.29%
2021-07-14 0.021187 0.021222 0.017073 0.01733 172.49万 -18.2%
2021-07-13 0.026189 0.026189 0.018723 0.021142 205.05万 -19.27%
2021-07-12 0.016489 0.042659 0.016359 0.026107 319.61万 58.33%
2021-07-11 0.016798 0.017128 0.016236 0.016445 168.23万 -2.1%
2021-07-10 0.016572 0.016795 0.016047 0.016773 160.49万 1.21%
2021-07-09 0.01623 0.017942 0.01604 0.016566 167.16万 2.07%
2021-07-08 0.012801 0.016257 0.012377 0.016222 186.78万 26.72%
2021-07-07 0.014294 0.014654 0.012797 0.012797 148.62万 -10.47%
2021-07-06 0.015201 0.015257 0.014238 0.014295 144.6万 -5.96%
2021-07-05 0.015726 0.016029 0.014899 0.015236 154.28万 -3.12%
2021-07-04 0.014818 0.016223 0.014761 0.015695 141.94万 5.92%
2021-07-03 0.016292 0.016321 0.014374 0.014815 146.7万 -9.07%
2021-07-02 0.017227 0.017654 0.016189 0.01629 184.74万 -5.44%
2021-07-01 0.019922 0.020049 0.016841 0.017243 331.35万 -13.45%
2021-06-30 0.018757 0.020241 0.018757 0.019922 173.29万 6.21%
2021-06-29 0.018989 0.019037 0.017666 0.018757 151.31万 -1.22%
2021-06-28 0.018871 0.01935 0.01868 0.018995 180.26万 0.66%
2021-06-27 0.019488 0.019675 0.018298 0.01887 149.87万 -3.17%
2021-06-26 0.022621 0.022628 0.01933 0.019487 163.16万 -13.85%
2021-06-25 0.023216 0.023949 0.022367 0.022621 207.64万 -2.56%
2021-06-24 0.022069 0.023714 0.021805 0.023225 165.56万 5.24%
2021-06-23 0.026063 0.026092 0.019163 0.022164 180.13万 -14.96%
2021-06-22 0.025013 0.034325 0.024454 0.026066 148.05万 4.21%
2021-06-21 0.025129 0.038333 0.022999 0.025077 111.66万 -0.21%
2021-06-20 0.017928 0.029303 0.017563 0.025126 208.57万 40.15%
2021-06-19 0.018759 0.019085 0.016843 0.017918 104.85万 -4.48%
2021-06-18 0.020656 0.020811 0.018339 0.018744 86.73万 -9.26%

回顶部