idle走势图加载中...
- idle币历史价格表
- idle币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3778 | 0.3587 |
2023-12-30 | 0.393 | 0.3736 |
2023-12-29 | 0.4011 | 0.3765 |
2023-12-28 | 0.3882 | 0.3642 |
2023-12-27 | 0.3838 | 0.37 |
2023-12-26 | 0.4125 | 0.3599 |
2023-12-25 | 0.4201 | 0.3978 |
2023-12-24 | 0.4272 | 0.385 |
2023-12-23 | 0.4555 | 0.33 |
2023-12-22 | 0.3321 | 0.2864 |
2023-12-21 | 0.3004 | 0.268 |
2023-12-20 | 0.2731 | 0.2492 |
2023-12-19 | 0.2991 | 0.249 |
2023-12-18 | 0.3005 | 0.2945 |
2023-12-16 | 0.3054 | 0.2864 |
2023-12-14 | 0.2502 | 0.2236 |
2023-12-13 | 0.2625 | 0.2257 |
2023-12-12 | 0.2796 | 0.2623 |
2023-12-11 | 0.2772 | 0.2621 |
2023-12-10 | 0.2709 | 0.2572 |
2023-12-09 | 0.2692 | 0.2504 |
2023-11-28 | 0.252 | 0.2244 |
2023-11-27 | 0.2251 | 0.2237 |
2023-11-26 | 0.2269 | 0.1973 |
2023-11-25 | 0.2008 | 0.1827 |
2023-11-24 | 0.1854 | 0.179 |
2023-11-23 | 0.1794 | 0.1719 |
2023-11-22 | 0.1926 | 0.174 |
2023-11-21 | 0.1909 | 0.185 |
2023-11-20 | 0.192 | 0.1817 |
2023-11-19 | 0.1896 | 0.1758 |
2023-11-18 | 0.1852 | 0.1763 |
2023-11-17 | 0.1893 | 0.1824 |
2023-11-16 | 0.1888 | 0.1825 |
2023-11-15 | 0.192 | 0.1851 |
2023-11-14 | 0.1995 | 0.1852 |
2023-11-13 | 0.1997 | 0.1838 |
2023-11-12 | 0.2032 | 0.1884 |
2023-11-11 | 0.2075 | 0.1917 |
2023-11-10 | 0.1992 | 0.1727 |
2023-11-05 | 0.1743 | 0.1484 |
2023-11-04 | 0.1731 | 0.1662 |
2023-11-03 | 0.1732 | 0.166 |
2023-11-02 | 0.1685 | 0.1655 |
2023-11-01 | 0.1771 | 0.1632 |
2023-10-31 | 0.1853 | 0.1558 |
2023-10-30 | 0.1797 | 0.1739 |
2023-10-29 | 0.1812 | 0.1717 |
2023-10-28 | 0.1845 | 0.1698 |
2023-10-27 | 0.1962 | 0.1814 |
2023-10-26 | 0.2 | 0.1858 |
2023-10-25 | 0.2083 | 0.1881 |
2023-10-24 | 0.1926 | 0.1811 |
2023-10-23 | 0.1838 | 0.1745 |
2023-10-22 | 0.18 | 0.1723 |
2023-10-21 | 0.1716 | 0.163 |
2023-10-20 | 0.1641 | 0.1581 |
2023-10-19 | 0.1601 | 0.154 |
2023-10-18 | 0.1572 | 0.148 |
2023-10-17 | 0.1512 | 0.1453 |
2023-10-15 | 0.1532 | 0.1424 |
2023-10-14 | 0.1447 | 0.1423 |
2023-10-12 | 0.154 | 0.1455 |
2023-10-11 | 0.1544 | 0.1481 |
2023-10-10 | 0.1584 | 0.153 |
2023-10-09 | 0.1585 | 0.1541 |
2023-10-08 | 0.1594 | 0.14 |
2023-10-07 | 0.1403 | 0.1392 |
2023-10-06 | 0.1423 | 0.1367 |
2023-10-05 | 0.1396 | 0.1317 |
2023-10-04 | 0.1531 | 0.1344 |
2023-10-03 | 0.1643 | 0.1534 |
2023-10-02 | 0.1648 | 0.1544 |
2023-10-01 | 0.165 | 0.1528 |
2023-09-30 | 0.1541 | 0.1451 |
2023-09-29 | 0.1545 | 0.1492 |
2023-09-28 | 0.1565 | 0.147 |
2023-09-27 | 0.147 | 0.1465 |
2023-09-26 | 0.152 | 0.1449 |
2023-09-25 | 0.1508 | 0.15 |
2023-09-24 | 0.1503 | 0.146 |
2023-09-23 | 0.1463 | 0.1453 |
2023-09-22 | 0.1535 | 0.1444 |
2023-09-21 | 0.1553 | 0.1528 |
2023-09-19 | 0.1719 | 0.1471 |
2023-09-18 | 0.1734 | 0.1717 |
2023-09-17 | 0.1748 | 0.1704 |
2023-09-16 | 0.1721 | 0.1659 |
2023-09-15 | 0.1754 | 0.1636 |
2023-09-14 | 0.1771 | 0.1736 |
2023-09-13 | 0.1804 | 0.1732 |
2023-09-07 | 0.2058 | 0.1967 |
2023-09-06 | 0.2001 | 0.1934 |
2023-09-05 | 0.2036 | 0.193 |
2023-09-04 | 0.2052 | 0.202 |
2023-09-03 | 0.2036 | 0.1938 |
2023-09-02 | 0.205 | 0.1964 |
2023-09-01 | 0.2066 | 0.2048 |
2023-08-31 | 0.2196 | 0.2048 |
2023-08-30 | 0.2182 | 0.2076 |
2023-08-29 | 0.2251 | 0.2135 |
2023-08-27 | 0.2229 | 0.2229 |
2023-08-26 | 0.2231 | 0.2218 |
2023-08-25 | 0.2314 | 0.2222 |
2023-08-24 | 0.2238 | 0.2149 |
2023-08-22 | 0.2087 | 0.2028 |
2023-08-21 | 0.2116 | 0.2085 |
2023-08-20 | 0.2088 | 0.2036 |
2023-08-19 | 0.2213 | 0.2055 |
2023-08-18 | 0.2233 | 0.2211 |
2023-08-17 | 0.2279 | 0.2233 |
2023-08-16 | 0.229 | 0.2278 |
2023-08-15 | 0.2314 | 0.202 |
2023-08-03 | 0.2286 | 0.2059 |
2023-08-02 | 0.2284 | 0.2222 |
2023-08-01 | 0.2315 | 0.227 |
2023-07-31 | 0.2315 | 0.2291 |
2023-07-29 | 0.2369 | 0.2245 |
2023-07-28 | 0.2331 | 0.229 |
2023-07-27 | 0.2311 | 0.229 |
2023-07-26 | 0.2425 | 0.2247 |
2023-07-24 | 0.2362 | 0.2263 |
2023-07-23 | 0.2294 | 0.2264 |
2023-07-22 | 0.2295 | 0.2207 |
2023-07-21 | 0.2437 | 0.2214 |
2023-07-20 | 0.2343 | 0.2337 |
2023-07-19 | 0.2351 | 0.2332 |
2023-07-14 | 0.2649 | 0.2521 |
2023-07-13 | 0.2521 | 0.2506 |
2023-07-11 | 0.2617 | 0.2407 |
2023-07-10 | 0.267 | 0.2643 |
2023-07-09 | 0.267 | 0.2657 |
2023-07-08 | 0.2917 | 0.2615 |
2023-07-07 | 0.2944 | 0.291 |
2023-07-05 | 0.3166 | 0.2574 |
2023-07-04 | 0.2585 | 0.2518 |
2023-07-03 | 0.2531 | 0.2529 |
2023-06-22 | 0.2686 | 0.2513 |
2023-06-17 | 0.2548 | 0.2433 |
2023-06-16 | 0.2441 | 0.2259 |
2023-06-15 | 0.241 | 0.2392 |
2023-06-14 | 0.2494 | 0.2392 |
2023-06-12 | 0.2563 | 0.2494 |
2023-06-11 | 0.268 | 0.2464 |
2023-06-08 | 0.2757 | 0.2383 |
2023-06-07 | 0.2577 | 0.2307 |
2023-06-05 | 0.2565 | 0.2545 |
2023-06-03 | 0.2829 | 0.2727 |
2023-06-01 | 0.2778 | 0.2714 |
2023-05-30 | 0.2892 | 0.2784 |
2023-05-28 | 0.2768 | 0.2756 |
2023-05-24 | 0.2865 | 0.279 |
2023-05-22 | 0.283 | 0.2806 |
2023-05-21 | 0.2816 | 0.2806 |
2023-05-20 | 0.2824 | 0.2603 |
2023-05-19 | 0.2673 | 0.2654 |
2023-05-17 | 0.2698 | 0.2667 |
2023-05-16 | 0.2693 | 0.2625 |
2023-05-15 | 0.2693 | 0.2663 |
2023-05-14 | 0.2833 | 0.2363 |
2023-05-13 | 0.2424 | 0.2356 |
2023-05-12 | 0.2491 | 0.2381 |
2023-05-11 | 0.2501 | 0.2437 |
2023-05-10 | 0.2446 | 0.2437 |
2023-05-08 | 0.2711 | 0.2665 |
2023-05-07 | 0.2835 | 0.2704 |
2023-05-06 | 0.2747 | 0.2595 |
2023-05-05 | 0.3032 | 0.2664 |
2023-05-04 | 0.3011 | 0.2861 |
2023-05-03 | 0.2866 | 0.2786 |
2023-05-02 | 0.3004 | 0.2811 |
2023-05-01 | 0.3011 | 0.287 |
2023-04-30 | 0.2908 | 0.2859 |
2023-04-29 | 0.2953 | 0.2712 |
2023-04-28 | 0.2993 | 0.2743 |
2023-04-27 | 0.2994 | 0.2625 |
2023-04-26 | 0.269 | 0.2609 |
2023-04-25 | 0.3096 | 0.2641 |
2023-04-24 | 0.3257 | 0.2952 |
2023-04-23 | 0.3338 | 0.2862 |
2023-04-22 | 0.3686 | 0.3213 |
2023-04-21 | 0.3737 | 0.3536 |
2023-04-20 | 0.3788 | 0.3547 |
2023-04-19 | 0.3863 | 0.37 |
2023-04-18 | 0.4026 | 0.3842 |
2023-04-17 | 0.3973 | 0.3838 |
2023-04-16 | 0.3991 | 0.3883 |
2023-04-15 | 0.4106 | 0.3882 |
2023-04-14 | 0.4024 | 0.3859 |
2023-04-13 | 0.3919 | 0.3789 |
2023-04-12 | 0.3889 | 0.3749 |
2023-04-11 | 0.3974 | 0.3728 |
2023-04-10 | 0.4035 | 0.3966 |
2023-04-09 | 0.4085 | 0.3905 |
2023-04-08 | 0.4088 | 0.3874 |
2023-04-07 | 0.4088 | 0.3994 |
2023-04-06 | 0.4045 | 0.3982 |
2023-04-05 | 0.4137 | 0.3828 |
2023-04-04 | 0.4096 | 0.3954 |
2023-04-03 | 0.4207 | 0.4012 |
2023-04-02 | 0.449 | 0.4194 |
2023-04-01 | 0.4513 | 0.4267 |
2023-03-31 | 0.44 | 0.4287 |
2023-03-30 | 0.4668 | 0.4263 |
2023-03-29 | 0.4408 | 0.4185 |
2023-03-28 | 0.4678 | 0.4272 |
2023-03-27 | 0.4686 | 0.4671 |
2023-03-26 | 0.4738 | 0.4653 |
2023-03-25 | 0.4961 | 0.4711 |
2023-03-24 | 0.4981 | 0.4678 |
2023-03-23 | 0.4843 | 0.4744 |
2023-03-22 | 0.4871 | 0.4596 |
2023-03-21 | 0.5005 | 0.3969 |
2023-03-20 | 0.4218 | 0.3997 |
2023-03-19 | 0.4412 | 0.4128 |
2023-03-18 | 0.4356 | 0.4067 |
2023-03-17 | 0.4263 | 0.3972 |
2023-03-16 | 0.4537 | 0.4255 |
2023-03-15 | 0.4814 | 0.4463 |
2023-03-14 | 0.4852 | 0.4546 |
2023-03-13 | 0.4712 | 0.4307 |
2023-03-12 | 0.472 | 0.4089 |
2023-03-11 | 0.4275 | 0.3976 |
2023-03-10 | 0.4617 | 0.3954 |
2023-03-09 | 0.4877 | 0.458 |
2023-03-08 | 0.4773 | 0.457 |
2023-03-07 | 0.4647 | 0.4367 |
2023-03-06 | 0.4416 | 0.4158 |
2023-03-05 | 0.4387 | 0.3988 |
2023-03-04 | 0.4012 | 0.388 |
2023-03-03 | 0.3987 | 0.3679 |
2023-03-02 | 0.385 | 0.371 |
2023-03-01 | 0.3896 | 0.3792 |
2023-02-28 | 0.3934 | 0.3834 |
2023-02-27 | 0.3875 | 0.3762 |
2023-02-26 | 0.3898 | 0.3793 |
2023-02-25 | 0.4048 | 0.3709 |
2023-02-24 | 0.4085 | 0.3902 |
2023-02-23 | 0.434 | 0.3909 |
2023-02-22 | 0.4561 | 0.4295 |
2023-02-21 | 0.4446 | 0.4225 |
2023-02-20 | 0.4344 | 0.4192 |
2023-02-19 | 0.4373 | 0.4249 |
2023-02-18 | 0.4341 | 0.4092 |
2023-02-17 | 0.4248 | 0.325 |
2023-02-16 | 0.4959 | 0.3119 |
2023-02-15 | 0.5065 | 0.4729 |
2023-02-14 | 0.5301 | 0.4963 |
2023-02-13 | 0.5321 | 0.5225 |
2023-02-12 | 0.5388 | 0.5 |
2023-02-11 | 0.5276 | 0.4851 |
2023-02-10 | 0.5371 | 0.5071 |
2023-02-09 | 0.6074 | 0.4934 |
2023-02-08 | 0.6488 | 0.5658 |
2023-02-07 | 0.62 | 0.579 |
2023-02-06 | 0.606 | 0.5434 |
2023-02-05 | 0.5908 | 0.5566 |
2023-02-04 | 0.659 | 0.5491 |
2023-02-03 | 0.5726 | 0.4165 |
2023-02-02 | 0.4369 | 0.3913 |
2023-02-01 | 0.4424 | 0.4295 |
2023-01-31 | 0.4763 | 0.4391 |
2023-01-30 | 0.4514 | 0.4329 |
2023-01-29 | 0.4462 | 0.4322 |
2023-01-28 | 0.4506 | 0.427 |
2023-01-27 | 0.4399 | 0.4166 |
2023-01-26 | 0.4425 | 0.4123 |
2023-01-25 | 0.4875 | 0.4146 |
2023-01-24 | 0.4819 | 0.4556 |
2023-01-23 | 0.4855 | 0.4563 |
2023-01-22 | 0.5026 | 0.4458 |
2023-01-21 | 0.4553 | 0.4245 |
2023-01-20 | 0.4478 | 0.4299 |
2023-01-19 | 0.4772 | 0.4419 |
2023-01-18 | 0.4826 | 0.3045 |
2023-01-17 | 0.3089 | 0.2941 |
2023-01-16 | 0.2976 | 0.2776 |
2023-01-15 | 0.2977 | 0.2609 |
2023-01-14 | 0.2894 | 0.2349 |
2023-01-13 | 0.3115 | 0.2792 |
2023-01-12 | 0.2889 | 0.2793 |
2023-01-11 | 0.3063 | 0.2556 |
2023-01-10 | 0.3205 | 0.3004 |
2023-01-09 | 0.3271 | 0.2813 |
2023-01-08 | 0.3415 | 0.3271 |
2023-01-07 | 0.3658 | 0.3242 |
2023-01-06 | 0.3293 | 0.2753 |
2023-01-05 | 0.2849 | 0.2727 |
2023-01-04 | 0.2766 | 0.265 |
2023-01-03 | 0.2725 | 0.2468 |
2023-01-02 | 0.2531 | 0.232 |
2023-01-01 | 0.2452 | 0.2307 |