idle币今日最新价格 实时

$ 0.288327 涨幅：+4.84%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥1.3044 / $0.179394
L：¥1.1185 / $0.15383

2022年最高价格/最低价格

H：¥25.98 / $3.57 (2022-02-21)
L：¥0.18 / $0.02 (2022-04-14)

历史最高/最低价格

H：¥222.87 / $30.65
L：¥0.9491 / $0.13052

IDLE交易平台推荐

欧易OKX 币安Binance
idle走势图加载中...
  • idle币历史价格表
  • idle币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2291 0.2298 0.2251 0.2272 215.82 -0.83%
2022-12-29 0.228 0.2295 0.2218 0.2291 422.98 0.48%
2022-12-28 0.2271 0.2309 0.2268 0.228 83.7684 0.4%
2022-12-27 0.2299 0.2314 0.2271 0.2271 241.23 -1.22%
2022-12-26 0.2281 0.2649 0.2059 0.2299 362.63 0.79%
2022-12-25 0.2335 0.2335 0.2279 0.2281 139.88 -2.31%
2022-12-24 0.2536 0.4817 0.2325 0.2336 3142.57 -7.89%
2022-12-23 0.2633 0.2633 0.2503 0.2536 9.5467 -3.68%
2022-12-22 0.261 0.2687 0.2541 0.2633 9.5467 0.88%
2022-12-21 0.2504 0.2635 0.2494 0.2608 299.95 4.15%
2022-12-20 0.2466 0.2564 0.24 0.2504 775.94 1.54%
2022-12-19 0.2598 0.2637 0.2464 0.2466 890.42 -5.08%
2022-12-18 0.2544 0.2689 0.2518 0.2599 1.19万 2.16%
2022-12-17 0.2611 0.2687 0.2488 0.2547 150.89 -2.45%
2022-12-16 0.2472 0.2671 0.2464 0.2611 156.84 5.62%
2022-12-15 0.2532 0.2538 0.244 0.2472 79.4976 -2.37%
2022-12-14 0.2432 0.2598 0.2351 0.2532 79.4976 4.11%
2022-12-13 0.2091 0.4543 0.2079 0.2432 7168.58 16.31%
2022-12-12 0.213 0.2174 0.2086 0.2091 1.18万 -1.83%
2022-12-11 0.2135 0.216 0.2064 0.2135 1.11万 --
2022-12-10 0.2156 0.2293 0.2123 0.2138 130.74 -0.83%
2022-12-09 0.2064 0.2181 0.2055 0.2151 130.74 4.22%
2022-12-08 0.2087 0.2135 0.2055 0.2065 86.4943 -1.05%
2022-12-07 0.2193 0.2193 0.2077 0.2087 86.4943 -4.83%
2022-12-06 0.2091 0.2545 0.2061 0.2188 2898 4.64%
2022-12-05 0.2123 0.219 0.2088 0.2091 1.19万 -1.51%
2022-12-04 0.2118 0.2176 0.2058 0.2123 65.0166 0.24%
2022-12-03 0.2132 0.2191 0.2077 0.2118 65.0166 -0.66%
2022-12-02 0.2126 0.2192 0.2105 0.2132 56.9498 0.28%
2022-12-01 0.228 0.2693 0.2117 0.2117 3226.01 -7.15%
2022-11-30 0.2319 0.2367 0.2269 0.228 105.02 -1.68%
2022-11-29 0.2266 0.2384 0.2245 0.2322 177.54 2.47%
2022-11-28 0.2304 0.2397 0.2264 0.2266 77.7771 -1.65%
2022-11-27 0.2335 0.2364 0.2281 0.2304 197.54 -1.33%
2022-11-26 0.2235 0.2362 0.2232 0.2335 49.7996 4.47%
2022-11-25 0.2349 0.2537 0.2232 0.2232 68.5478 -4.98%
2022-11-24 0.2293 0.2358 0.222 0.2348 79.0942 2.4%
2022-11-23 0.2195 0.2304 0.2173 0.2287 1.18万 4.19%
2022-11-22 0.2195 0.2259 0.2174 0.2194 1.34万 -0.05%
2022-11-21 0.2177 0.2267 0.2174 0.2195 1.05万 0.83%
2022-11-20 0.2202 0.2261 0.2173 0.2174 7400.33 -1.27%
2022-11-19 0.2269 0.2335 0.2202 0.2202 1.04万 -2.95%
2022-11-18 0.2352 0.2373 0.2251 0.2269 1.06万 -3.53%
2022-11-17 0.2267 0.2392 0.2244 0.2352 1.45万 3.75%
2022-11-16 0.2227 0.2307 0.2209 0.2267 1.43万 1.8%
2022-11-15 0.246 0.2466 0.2189 0.2247 2.62万 -8.66%
2022-11-14 0.2374 0.2492 0.2214 0.246 2.38万 3.62%
2022-11-13 0.245 0.2484 0.2323 0.2369 8158.41 -3.31%
2022-11-12 0.2546 0.2582 0.2411 0.245 1.02万 -3.77%
2022-11-11 0.2729 0.2762 0.236 0.2546 1.5万 -6.71%
2022-11-10 0.2961 0.3014 0.272 0.2731 2.19万 -7.77%
2022-11-09 0.3135 0.5976 0.272 0.2962 1.71万 -5.52%
2022-11-08 0.2842 0.3136 0.2764 0.3135 1.53万 10.31%
2022-11-07 0.2991 0.3116 0.2829 0.2842 847.21 -4.98%
2022-11-06 0.2639 0.3392 0.2614 0.2991 807.78 13.34%
2022-11-05 0.2545 0.2706 0.2514 0.2639 2.41万 3.69%
2022-11-04 0.2481 0.2867 0.2481 0.2545 5.14万 2.58%
2022-11-03 0.2544 0.2573 0.2413 0.2481 246.56 -2.48%
2022-11-02 0.3462 0.3475 0.2349 0.2544 207.33 -26.52%
2022-11-01 0.267 0.3566 0.2668 0.3462 457.77 29.66%
2022-10-31 0.2224 0.2743 0.2206 0.2672 206.9 20.14%
2022-10-30 0.2159 0.2254 0.2126 0.2224 82.1408 3.01%
2022-10-29 0.2535 0.2536 0.2101 0.2159 4.07万 -14.83%
2022-10-28 0.2347 0.2986 0.2346 0.2538 368.75 8.14%
2022-10-27 0.2231 0.2448 0.2215 0.2347 202.25 5.2%
2022-10-26 0.222 0.2258 0.2088 0.2228 265.8 0.36%
2022-10-25 0.1994 0.2263 0.1968 0.222 2247.5 11.33%
2022-10-24 0.195 0.2016 0.1931 0.1994 3.06万 2.26%
2022-10-23 0.1977 0.2019 0.1942 0.1954 4569.64 -1.16%
2022-10-22 0.2372 0.238 0.1757 0.1978 105.88 -16.61%
2022-10-21 0.2662 0.2663 0.2319 0.2372 188.88 -10.89%
2022-10-20 0.2478 0.2712 0.2436 0.2662 3053.17 7.43%
2022-10-19 0.2187 0.2703 0.2181 0.2478 1349.58 13.31%
2022-10-18 0.217 0.221 0.2162 0.2187 617.8 0.78%
2022-10-17 0.2016 0.2186 0.1998 0.217 3717.98 7.64%
2022-10-16 0.2294 0.2294 0.1989 0.2016 651.59 -12.12%
2022-10-15 0.2507 0.2542 0.2294 0.2294 5414.7 -8.5%
2022-10-14 0.2168 0.2747 0.2137 0.2507 9803.82 15.64%
2022-10-13 0.2215 0.2301 0.2133 0.2173 3.92万 -1.9%
2022-10-12 0.2115 0.3755 0.2107 0.2215 3.76万 4.73%
2022-10-11 0.2123 0.2176 0.2101 0.2115 4.54万 -0.38%
2022-10-10 0.2126 0.2181 0.2098 0.2123 3.56万 -0.14%
2022-10-09 0.2102 0.2164 0.2085 0.2126 2.83万 1.14%
2022-10-08 0.2105 0.2161 0.2079 0.2105 3.73万 --
2022-10-07 0.2099 0.216 0.209 0.2105 4.66万 0.29%
2022-10-06 0.1824 0.2134 0.182 0.2099 4.19万 15.08%
2022-10-05 0.1796 0.1833 0.1784 0.1822 4.49万 1.45%
2022-10-04 0.1799 0.1832 0.1785 0.1796 4.68万 -0.17%
2022-10-03 0.1811 0.1842 0.1779 0.1799 3.37万 -0.66%
2022-10-02 0.1831 0.1833 0.1782 0.1811 2.78万 -1.09%
2022-10-01 0.1806 0.1892 0.1781 0.1831 7429.47 1.38%
2022-09-30 0.181 0.1818 0.1781 0.1806 5353.12 -0.22%
2022-09-29 0.1791 0.1818 0.1764 0.1798 1.97万 0.39%
2022-09-28 0.1821 0.1842 0.1777 0.1791 260.46 -1.65%
2022-09-27 0.2124 0.2134 0.1763 0.182 97.3966 -14.31%
2022-09-26 0.2089 0.2178 0.2073 0.2124 2415.47 1.68%
2022-09-25 0.2102 0.2169 0.2079 0.2089 51.3543 -0.62%
2022-09-24 0.2243 0.2246 0.2059 0.2102 190.4 -6.29%
2022-09-23 0.1623 0.2243 0.1548 0.2243 71.1264 38.2%
2022-09-22 0.2457 0.2463 0.1612 0.1623 282.67 -33.94%
2022-09-21 0.2178 0.2457 0.2173 0.2457 353.65 12.81%
2022-09-20 0.22 0.2238 0.2163 0.2178 574.84 -1%
2022-09-19 0.2241 0.2261 0.2173 0.22 63.9624 -1.83%
2022-09-18 0.2186 0.2279 0.2176 0.2241 212.49 2.52%
2022-09-17 0.2623 0.2665 0.2178 0.2186 108.79 -16.66%
2022-09-16 0.2072 0.2852 0.2032 0.2623 525.87 26.59%
2022-09-15 0.2141 0.2189 0.2066 0.2073 1890.47 -3.18%
2022-09-14 0.2321 0.2365 0.2133 0.2141 610.93 -7.76%
2022-09-13 0.2356 0.2429 0.2289 0.2321 2789.68 -1.49%
2022-09-12 0.2266 0.2367 0.2261 0.2356 1923.29 3.97%
2022-09-11 0.2258 0.2324 0.2102 0.2266 2582.52 0.35%
2022-09-10 0.2166 0.2276 0.2143 0.2258 673.22 4.25%
2022-09-09 0.2277 0.2432 0.2111 0.2166 8031.51 -4.87%
2022-09-08 0.2444 0.2447 0.2142 0.2277 96.9381 -6.83%
2022-09-07 0.2385 0.2502 0.2371 0.2444 99.281 2.47%
2022-09-06 0.2384 0.2399 0.2263 0.2385 47.3236 0.04%
2022-09-05 0.2371 0.2395 0.2363 0.2383 202.09 0.51%
2022-09-04 0.2561 0.2563 0.2357 0.2371 838.48 -7.42%
2022-09-03 0.2457 0.2577 0.2409 0.2561 928.92 4.23%
2022-09-02 0.2475 0.2513 0.2427 0.2457 725.34 -0.73%
2022-09-01 0.2463 0.2495 0.2442 0.2475 358.95 0.49%
2022-08-31 0.2368 0.2508 0.2328 0.2463 1954.12 4.01%
2022-08-30 0.2335 0.2373 0.2241 0.2368 397.54 1.41%
2022-08-29 0.2285 0.2335 0.2233 0.2335 1469.2 2.19%
2022-08-28 0.2691 0.2691 0.226 0.2285 100.78 -15.09%
2022-08-27 0.2805 0.284 0.2679 0.2691 74.6613 -4.06%
2022-08-26 0.302 0.3168 0.2752 0.2805 519.81 -7.12%
2022-08-25 0.2996 0.3034 0.2874 0.302 67.3118 0.8%
2022-08-24 0.2822 0.3008 0.2759 0.2996 67.3118 6.17%
2022-08-23 0.2879 0.292 0.2728 0.2822 100.81 -1.98%
2022-08-22 0.2977 0.298 0.2786 0.2879 100.81 -3.29%
2022-08-21 0.3322 0.334 0.2963 0.2977 83.7549 -10.39%
2022-08-20 0.3413 0.3414 0.3208 0.3321 88.9539 -2.7%
2022-08-19 0.3598 0.3667 0.3327 0.3413 143.39 -5.14%
2022-08-18 0.3776 0.3985 0.3584 0.3598 178.85 -4.71%
2022-08-17 0.4323 0.4414 0.3603 0.3776 630.31 -12.65%
2022-08-16 0.5091 0.5092 0.4267 0.4323 936.01 -15.09%
2022-08-15 0.5217 0.5334 0.5085 0.5091 54.2422 -2.42%
2022-08-14 0.536 0.5576 0.5204 0.5217 57.2715 -2.67%
2022-08-13 0.553 0.5587 0.5238 0.536 121.14 -3.07%
2022-08-12 0.3782 0.5772 0.3782 0.553 728.2 46.22%
2022-08-11 0.3585 0.388 0.3572 0.3782 3.66万 5.5%
2022-08-10 0.3631 0.3714 0.3572 0.3595 3.69万 -0.99%
2022-08-09 0.3583 0.3714 0.3572 0.3631 4.48万 1.34%
2022-08-08 0.3618 0.3684 0.3572 0.3583 3.43万 -0.97%
2022-08-07 0.3399 0.3714 0.3366 0.3618 2.67万 6.44%
2022-08-06 0.4034 0.4078 0.3365 0.3393 1.61万 -15.89%
2022-08-05 0.3975 0.4283 0.3944 0.4034 3.82万 1.48%
2022-08-04 0.4017 0.406 0.3944 0.3975 3.83万 -1.05%
2022-08-03 0.4307 0.4325 0.3944 0.4017 3.77万 -6.73%
2022-08-02 0.4544 0.4573 0.4269 0.4307 2.24万 -5.22%
2022-08-01 0.3422 0.4939 0.3276 0.4544 2.12万 32.79%
2022-07-31 0.3504 0.3543 0.3406 0.3422 2.93万 -2.34%
2022-07-30 0.2971 0.351 0.2966 0.3504 3.81万 17.94%
2022-07-29 0.2992 0.3084 0.2966 0.2979 4.43万 -0.43%
2022-07-28 0.303 0.3042 0.2966 0.2994 3.35万 -1.19%
2022-07-27 0.2963 0.3084 0.2851 0.303 4.2万 2.26%
2022-07-26 0.2895 0.2965 0.285 0.2963 4.24万 2.35%
2022-07-25 0.2861 0.2945 0.2851 0.2887 3.37万 0.91%
2022-07-24 0.2729 0.2964 0.2687 0.2861 3.06万 4.84%
2022-07-23 0.2818 0.3023 0.2709 0.2729 3.24万 -3.16%
2022-07-22 0.2869 0.2905 0.2795 0.2818 3.34万 -1.78%
2022-07-21 0.2795 0.2907 0.2795 0.2869 3.76万 2.65%
2022-07-20 0.2795 0.2875 0.2795 0.2795 4.15万 --
2022-07-19 0.2831 0.2964 0.274 0.2875 4.24万 1.55%
2022-07-17 0.2336 0.2738 0.2293 0.259 3.3万 10.87%
2022-07-16 0.212 0.2427 0.2119 0.2352 1.02万 10.94%
2022-07-15 0.2125 0.2203 0.2119 0.2123 3.69万 -0.09%
2022-07-14 0.2185 0.2202 0.2119 0.2125 2.29万 -2.75%
2022-07-13 0.2346 0.5 0.21 0.2185 185.52 -6.86%
2022-07-12 0.2346 0.5 0.2217 0.4 1530.9 70.5%
2022-07-11 0.2346 0.2543 0.2217 0.2353 52.4013 0.3%
2022-07-10 0.2346 0.2543 0.2307 0.2307 95.8957 -1.66%
2022-07-09 0.2346 0.2453 0.2346 0.245 86.2916 4.43%
2022-07-08 0.2255 0.249 0.2255 0.2346 234.92 4.04%
2022-07-07 0.2083 0.2255 0.2083 0.2255 88.1689 8.26%
2022-07-06 0.2373 0.2405 0.2083 0.2083 182.35 -12.22%
2022-07-05 0.22 0.2397 0.22 0.2371 68.1548 7.77%
2022-07-04 0.2219 0.2347 0.16 0.22 319.3 -0.86%
2022-07-03 0.2733 0.2733 0.2159 0.2219 80.6061 -18.81%
2022-07-02 0.2795 0.2804 0.2733 0.2733 3.31万 -2.22%
2022-07-01 0.2756 0.2804 0.2697 0.2795 3.55万 1.42%
2022-06-30 0.395 0.399 0.271 0.2751 3.22万 -30.35%
2022-06-29 0.3726 0.4087 0.3703 0.395 3.52万 6.01%
2022-06-28 0.3726 0.3799 0.3703 0.3726 3.69万 --
2022-06-27 0.3628 0.3851 0.3617 0.3727 2.79万 2.73%
2022-06-26 0.1994 0.3628 0.1814 0.3623 3.59万 81.7%
2022-06-25 0.2592 0.2592 0.1965 0.1994 1.99万 -23.07%
2022-06-24 0.3287 0.3287 0.2514 0.2592 17.9832 -21.14%
2022-06-23 0.2542 0.3287 0.2328 0.3287 62.3773 29.31%
2022-06-22 0.2542 0.2542 0.2542 0.2542 49.9147 --
2022-06-21 0.252 0.2542 0.252 0.2542 1295.9 0.87%
2022-06-20 0.266 0.2688 0.2444 0.252 1.16万 -5.26%
2022-06-19 0.3663 0.3727 0.265 0.266 1.14万 -27.38%
2022-06-18 0.3637 0.3727 0.3631 0.3663 2.91万 0.71%
2022-06-17 0.3693 0.3748 0.3631 0.3637 3.1万 -1.52%
2022-06-16 0.3736 0.3766 0.3631 0.3693 2.74万 -1.15%
2022-06-15 0.3817 0.6777 0.3631 0.3735 3.18万 -2.15%
2022-06-14 0.3931 0.4047 0.3777 0.3822 4.27万 -2.77%
2022-06-13 0.4358 0.4513 0.393 0.3931 3.16万 -9.8%
2022-06-12 0.6343 0.6389 0.434 0.4365 2.26万 -31.18%
2022-06-11 0.6354 0.6388 0.6322 0.6343 3.35万 -0.17%
2022-06-10 0.6356 0.6388 0.6322 0.6354 1.98万 -0.03%
2022-06-09 0.6358 0.6388 0.6322 0.6356 3.28万 -0.03%
2022-06-08 0.6322 0.6388 0.6322 0.6358 3.44万 0.57%
2022-06-07 0.584 0.7 0.5778 0.6322 4.75万 8.25%
2022-06-06 0.5957 0.6074 0.584 0.5844 2.41万 -1.9%
2022-06-05 0.6855 0.6977 0.594 0.5957 1.92万 -13.1%
2022-06-04 0.6845 0.7112 0.6708 0.6855 2.38万 0.15%
2022-06-03 0.7028 0.75 0.6843 0.6845 3.42万 -2.6%
2022-06-02 0.7081 0.7115 0.4601 0.7028 2.86万 -0.75%
2022-06-01 0.6843 0.7116 0.3972 0.7081 3.69万 3.48%
2022-05-31 0.6915 0.7116 0.6842 0.6843 4.17万 -1.04%
2022-05-30 0.7897 0.7897 0.689 0.6915 1.71万 -12.44%
2022-05-29 0.8917 0.8931 0.786 0.7897 2.11万 -11.44%
2022-05-28 0.4711 0.9803 0.4698 0.8917 4.4万 89.28%
2022-05-27 0.4737 0.4788 0.4697 0.4703 3.19万 -0.72%
2022-05-26 0.4757 0.4825 0.4697 0.4747 3.06万 -0.21%
2022-05-25 0.4713 0.4783 0.4697 0.475 3.57万 0.79%
2022-05-24 0.4524 0.4885 0.3703 0.471 3.96万 4.11%
2022-05-23 0.4526 0.4643 0.4515 0.4524 2.71万 -0.04%
2022-05-22 0.4541 0.4608 0.4515 0.4534 2.04万 -0.15%
2022-05-21 0.4528 0.4694 0.4515 0.4541 3.29万 0.29%
2022-05-20 0.4681 0.4757 0.4515 0.4528 3.6万 -3.27%
2022-05-19 0.591 0.6319 0.4605 0.4681 3.47万 -20.8%
2022-05-18 0.5921 0.6206 0.5909 0.5918 2.25万 -0.05%
2022-05-17 0.6198 0.6446 0.5907 0.5921 3.96万 -4.47%
2022-05-16 0.6327 0.6446 0.5907 0.6198 3.02万 -2.04%
2022-05-15 0.5926 0.6392 0.5908 0.6327 2.36万 6.77%
2022-05-14 0.3601 0.5964 0.3534 0.5921 3.02万 64.43%
2022-05-13 0.5941 0.5991 0.3601 0.3601 4749.17 -39.39%
2022-05-12 0.9882 0.9882 0.4666 0.5941 1196.08 -39.88%
2022-05-11 0.7819 0.9882 0.7274 0.9882 159.05 26.38%
2022-05-10 0.8719 0.8848 0.7731 0.7819 182.29 -10.32%
2022-05-09 0.9112 0.9112 0.8457 0.8719 201.15 -4.31%
2022-05-08 0.9826 0.9826 0.8892 0.9112 335.32 -7.27%
2022-05-07 1.0665 1.0665 0.9835 0.9868 464.82 -7.47%
2022-05-06 1.079 1.1228 0.9684 1.0029 540.05 -7.05%
2022-05-05 0.9691 1.0935 0.9691 1.079 302.49 11.34%
2022-05-04 0.9691 1.1431 0.9691 0.9691 8.2761 --
2022-05-03 1.1803 1.1858 0.9691 0.9691 2.8297 -17.89%
2022-05-02 0.9501 1.1924 0.9501 1.1803 300.07 24.23%
2022-05-01 0.9501 1.2199 0.9501 0.9501 301.02 --
2022-04-30 0.9876 1.3011 0.9501 0.9501 0.7315 -3.8%
2022-04-29 0.9715 1.2872 0.9689 0.9876 15.3083 1.66%
2022-04-28 1.096 1.096 0.9501 0.9715 149.03 -11.36%
2022-04-27 1.0775 1.096 1.0664 1.096 16.7691 1.72%
2022-04-26 1.2039 1.2039 1.0744 1.0775 144.06 -10.5%
2022-04-25 1.2199 1.22 1.195 1.2039 17.0716 -1.31%
2022-04-24 1.184 1.2498 1.1692 1.2199 39.4692 3.03%
2022-04-23 1.21 1.2457 1.1809 1.184 103.79 -2.15%
2022-04-22 1.2079 1.2243 1.205 1.21 35.6224 0.17%
2022-04-21 1.0083 1.2533 1.0083 1.2079 982.38 19.8%
2022-04-20 1.0083 1.3987 1.0083 1.0083 350.79 --
2022-04-19 1.0283 1.0285 1.0083 1.0083 223.38 -1.94%
2022-04-18 0.988 1.0343 0.988 1.0283 194.76 4.08%
2022-04-17 1.2161 1.2958 0.8737 0.988 430.99 -18.76%
2022-04-16 1.2615 1.2702 1.1211 1.2161 69.1168 -3.6%
2022-04-15 1.3102 1.3113 1.2537 1.2615 12.6252 -3.72%
2022-04-14 1.3213 1.3234 0.024514 1.3102 7.9658 -0.84%
2022-04-13 1.3145 1.3564 1.3075 1.3213 470.56 0.52%
2022-04-12 1.4023 1.4983 1.3128 1.3145 667.43 -6.26%
2022-04-11 1.5519 1.5859 1.3993 1.4023 64.6427 -9.64%
2022-04-10 1.5658 1.6138 1.5433 1.5519 2.78万 -0.89%
2022-04-09 1.6294 1.6371 1.5302 1.5658 2.41万 -3.9%
2022-04-08 1.6561 1.6863 1.5156 1.6294 293.74 -1.61%
2022-04-07 1.6649 1.7034 1.5359 1.6561 67.8521 -0.53%
2022-04-06 1.7553 1.7553 1.6029 1.6649 72.845 -5.15%
2022-04-05 1.8314 1.8316 1.7549 1.7553 406.06 -4.16%
2022-04-04 1.3565 1.8674 1.3565 1.8314 945.19 35.01%
2022-04-03 1.6163 1.7285 1.3175 1.3565 394.05 -16.07%
2022-04-02 1.7101 1.7101 1.6014 1.6163 35.4131 -5.49%
2022-04-01 1.5599 1.7205 1.5599 1.7101 106.83 9.63%
2022-03-31 1.5584 1.819 1.5583 1.5599 311.36 0.1%
2022-03-30 1.5895 1.5895 1.5583 1.5584 307.96 -1.96%
2022-03-29 1.7406 1.8095 1.5895 1.5895 0.0318 -8.68%
2022-03-28 1.6929 1.7486 1.6927 1.7408 299.56 2.83%
2022-03-27 1.5281 1.7211 1.5275 1.6929 299.56 10.78%
2022-03-26 1.2531 1.6541 1.2518 1.5281 1174.39 21.95%
2022-03-25 1.2049 1.2531 1.2049 1.2531 749.87 4%
2022-03-24 1.2317 1.2317 1.2049 1.2049 231.3 -2.18%
2022-03-23 1.2035 1.2317 1.0729 1.2317 367.91 2.34%
2022-03-22 1.0754 1.2035 1.0736 1.2035 196.32 11.91%
2022-03-21 1.1137 1.1158 1.0694 1.0754 568.59 -3.44%
2022-03-20 1.1736 1.2111 1.1059 1.1138 516.9 -5.1%
2022-03-19 1.1139 1.1736 1.1139 1.1735 3115.7 5.35%
2022-03-18 1.0752 1.1426 1.0752 1.1139 24.5292 3.6%
2022-03-17 1.0642 1.1193 1.0627 1.0752 15.3866 1.03%
2022-03-16 1.1009 1.1087 1.0553 1.0642 3558.78 -3.33%
2022-03-15 1.0698 1.1077 1.0698 1.1009 17.2271 2.91%
2022-03-14 0.9883 1.0946 0.9883 1.0698 102.74 8.25%
2022-03-13 1.0166 1.0204 0.9883 0.9883 276.02 -2.78%
2022-03-12 1.0245 1.0298 1.0107 1.0166 274.27 -0.77%
2022-03-11 1.0367 1.0553 1.0245 1.0245 1094.54 -1.18%
2022-03-10 0.9719 1.0488 0.8775 1.0367 485.57 6.67%
2022-03-09 1.1069 1.1071 0.9676 0.9719 285.59 -12.2%
2022-03-08 1.152 1.1549 1.1069 1.1069 2.63万 -3.91%
2022-03-07 1.2555 1.2785 1.1437 1.1506 3.28万 -8.36%
2022-03-06 1.3017 1.3113 1.2327 1.2555 4.34万 -3.55%
2022-03-05 1.3178 1.3238 1.2622 1.3017 6.86万 -1.22%
2022-03-04 1.3478 1.3625 1.3107 1.3178 5.32万 -2.23%
2022-03-03 1.3463 1.3713 1.3259 1.3478 5.62万 0.11%
2022-03-02 1.2151 1.3713 1.1934 1.3458 7.68万 10.76%
2022-03-01 1.2084 1.242 1.1685 1.2151 8.13万 0.55%
2022-02-28 1.1168 1.2171 1.0867 1.2099 6.33万 8.34%
2022-02-27 1.1252 1.1513 0.9838 1.1172 4.08万 -0.71%
2022-02-26 1.2356 1.3486 1.1199 1.1252 5.09万 -8.93%
2022-02-25 1.3037 1.3342 1.2104 1.2364 8.79万 -5.16%
2022-02-24 1.3253 1.3496 1.2876 1.3033 3.63万 -1.66%
2022-02-23 1.3963 1.4057 1.3214 1.3256 7.65万 -5.06%
2022-02-22 3.454 3.454 1.2939 1.3964 7.64万 -59.57%
2022-02-21 1.3974 3.5731 1.3279 3.4539 8.94万 147.17%
2022-02-20 1.4058 1.4229 1.3774 1.3974 4.11万 -0.6%
2022-02-19 1.6584 1.6696 1.3945 1.4043 6.54万 -15.32%
2022-02-18 1.5553 1.6628 1.5223 1.6586 6.73万 6.64%
2022-02-17 1.5412 1.5807 1.5348 1.5554 5.6万 0.92%
2022-02-16 1.454 1.6012 1.4135 1.5412 8.16万 6%
2022-02-15 1.5146 2.2718 1.4215 1.4543 4.3万 -3.98%
2022-02-14 1.4735 1.5614 1.463 1.5146 4.39万 2.79%
2022-02-13 1.6067 1.6183 1.4607 1.4741 4.83万 -8.25%
2022-02-12 1.6966 1.7335 1.5996 1.6067 6.11万 -5.3%
2022-02-11 1.7593 1.7749 1.6729 1.6966 6.38万 -3.56%
2022-02-10 1.6831 1.8052 1.6677 1.7593 5.29万 4.53%
2022-02-09 1.6306 1.7202 1.6162 1.6831 7.98万 3.22%
2022-02-08 1.6276 1.6651 1.5991 1.6295 6.63万 0.12%
2022-02-07 1.6278 1.6409 1.6015 1.6275 3.49万 -0.02%
2022-02-06 1.5921 1.6956 1.5877 1.6278 6.28万 2.24%
2022-02-05 1.4575 1.6059 1.4547 1.5907 7万 9.14%
2022-02-04 1.5228 1.5228 1.4538 1.4575 7.32万 -4.29%
2022-02-03 1.4482 1.5351 1.4379 1.5216 4.76万 5.07%
2022-02-02 1.4328 1.4772 1.424 1.4486 7.15万 1.1%
2022-02-01 1.2229 1.456 1.2132 1.4328 8.3万 17.16%
2022-01-31 1.2523 1.2674 1.2213 1.2221 5.77万 -2.41%
2022-01-30 1.2079 1.2924 1.1973 1.2522 4.22万 3.67%
2022-01-29 1.479 1.5031 1.2046 1.2079 2.58万 -18.33%
2022-01-28 1.4656 1.8694 1.4318 1.479 5.84万 0.91%
2022-01-27 1.9459 2.0178 1.4204 1.4657 1.83万 -24.68%
2022-01-26 1.4937 2.1025 1.3802 1.9459 7.09万 30.27%
2022-01-25 1.6071 1.6277 1.489 1.4936 6.84万 -7.06%
2022-01-24 1.6196 1.7157 1.5835 1.606 4.14万 -0.84%
2022-01-23 2.051 2.1435 1.6154 1.6191 4.78万 -21.06%
2022-01-22 2.0246 2.1917 1.9133 2.0501 7.35万 1.26%
2022-01-21 2.0056 2.1384 1.9678 2.0246 3.24万 0.95%
2022-01-20 2.0566 2.1611 2.0041 2.0056 4.72万 -2.48%
2022-01-19 1.9181 2.1231 1.8872 2.0552 9.08万 7.15%
2022-01-18 2.1 2.183 1.8506 1.9166 6.26万 -8.73%
2022-01-17 2.2077 2.2637 2.0573 2.1004 7.38万 -4.86%
2022-01-16 2.0454 2.2611 1.9867 2.2078 5.45万 7.94%
2022-01-15 2.0956 2.1416 2.0326 2.0454 7.6万 -2.4%
2022-01-14 2.2477 2.2477 2.0956 2.0976 5.79万 -6.68%
2022-01-13 2.1952 2.2482 2.1621 2.2454 6.61万 2.29%
2022-01-12 2.208 2.2904 2.1829 2.1952 6.22万 -0.58%
2022-01-11 2.1512 2.2913 2.1289 2.208 6.6万 2.64%
2022-01-10 2.4086 2.4118 2.1348 2.1513 6.57万 -10.68%
2022-01-09 2.5386 2.6124 2.3384 2.409 2.46万 -5.11%
2022-01-08 2.7272 2.8393 2.5217 2.5389 3.05万 -6.9%
2022-01-07 2.8044 2.9351 2.7095 2.7269 8.69万 -2.76%
2022-01-06 2.5821 2.9866 2.55 2.8047 2.53万 8.62%
2022-01-05 2.6535 2.7245 2.565 2.5821 294.16 -2.69%
2022-01-04 2.2406 2.6535 2.2405 2.6535 271.35 18.43%
2022-01-03 2.5304 2.5429 2.1644 2.2407 281.22 -11.45%
2022-01-02 2.4729 2.5351 2.4729 2.5304 288.63 2.33%
2022-01-01 2.9507 3.0277 2.4729 2.4729 2344.16 -16.19%

回顶部