idle币今日最新价格 实时

$ 0.288327 涨幅：+4.84%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥1.3044 / $0.179394
L：¥1.1185 / $0.15383

2021年最高价格/最低价格

H：¥72.56 / $9.98 (2021-09-02)
L：¥73.3 / $10.08 (2021-04-24)

历史最高/最低价格

H：¥222.87 / $30.65
L：¥0.9491 / $0.13052

IDLE交易平台推荐

欧易OKX 币安Binance
idle走势图加载中...
  • idle币历史价格表
  • idle币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.963 2.963 2.8513 2.8513 804.67 -3.77%
2021-12-29 2.8813 3.1634 2.8433 2.963 650.5 2.84%
2021-12-28 3.192 3.192 2.7635 2.8813 371.32 -9.73%
2021-12-27 2.8933 3.1921 2.8711 3.192 417.91 10.32%
2021-12-26 3.2341 3.256 2.8407 2.8933 5.15万 -10.54%
2021-12-25 3.0662 3.235 2.519 3.2341 1120.02 5.48%
2021-12-24 3.2725 3.4461 2.9824 3.0662 926.68 -6.3%
2021-12-23 3.3349 3.6142 3.2725 3.2725 1060.19 -1.87%
2021-12-22 2.6725 4.7141 2.6725 3.3349 5673.87 24.79%
2021-12-21 2.5174 2.7249 2.5174 2.6725 69.2452 6.16%
2021-12-20 2.5174 2.5678 2.5174 2.5174 203.36 --
2021-12-19 2.5234 2.5332 2.5174 2.5174 398.27 -0.24%
2021-12-18 2.2147 2.603 2.2147 2.5234 229.39 13.94%
2021-12-17 2.245 2.3421 2.2143 2.2147 18.8674 -1.35%
2021-12-16 2.1923 2.3927 2.1923 2.2399 587.61 2.17%
2021-12-15 2.3012 2.3012 2.1923 2.1923 609.37 -4.73%
2021-12-14 2.2352 2.5526 2.1547 2.3012 440.1 2.95%
2021-12-13 2.2758 2.2809 2.2352 2.2352 901.68 -1.78%
2021-12-12 2.6726 2.6727 2.1626 2.2758 1317.7 -14.85%
2021-12-11 2.7816 2.7875 2.6241 2.6726 787.42 -3.92%
2021-12-10 2.8165 2.951 2.7816 2.7816 2113.82 -1.24%
2021-12-09 2.9443 2.9474 2.782 2.8165 59.9652 -4.34%
2021-12-08 2.472 2.9443 2.472 2.9443 587.05 19.11%
2021-12-07 2.6163 2.6163 2.3346 2.472 135.68 -5.52%
2021-12-06 3.0713 3.0713 2.1568 2.6163 3406.48 -14.81%
2021-12-05 4.0881 4.0881 3.0713 3.0713 2157.64 -24.87%
2021-12-04 4.391 4.394 3.9895 4.0881 684.84 -6.9%
2021-12-03 3.8932 4.8346 3.8932 4.391 4017.65 12.79%
2021-12-02 3.8944 3.8945 3.8932 3.8932 60.7339 -0.03%
2021-12-01 3.9986 4.013 3.8214 3.8944 303.44 -2.61%
2021-11-30 3.401 4.0509 3.2017 3.9986 697.99 17.57%
2021-11-29 3.3706 3.401 3.162 3.401 906.15 0.9%
2021-11-28 3.3969 3.4957 3.1494 3.3706 935.69 -0.77%
2021-11-27 3.3369 3.6616 3.3203 3.3969 353.98 1.8%
2021-11-26 3.2671 3.63 3.2609 3.3369 5.47万 2.14%
2021-11-25 3.5329 4.0335 3.1263 3.2689 4.63万 -7.47%
2021-11-24 4.0931 4.1144 3.491 3.5329 6.06万 -13.69%
2021-11-23 4.1518 4.3591 4.0255 4.0926 6.71万 -1.43%
2021-11-22 4.2105 4.2905 3.9771 4.1518 7.54万 -1.39%
2021-11-21 4.1909 4.339 4.1067 4.2105 4.81万 0.47%
2021-11-20 4.5392 4.5421 4.0775 4.1918 8.16万 -7.65%
2021-11-19 4.3819 4.6564 4.2594 4.5393 6.79万 3.59%
2021-11-18 4.1751 4.4327 4.1711 4.3825 4.48万 4.97%
2021-11-17 4.2061 4.898 4.1678 4.1751 7.97万 -0.74%
2021-11-16 4.2351 4.7172 3.971 4.2053 7.64万 -0.7%
2021-11-15 4.2541 4.2566 3.8504 4.2351 6.86万 -0.45%
2021-11-14 3.8901 4.3171 3.8314 4.2541 6.2万 9.36%
2021-11-13 3.4541 4.2512 3.3767 3.8901 4.76万 12.62%
2021-11-12 3.7262 3.7707 3.4514 3.4538 7.61万 -7.31%
2021-11-11 3.6884 3.9063 3.6237 3.7281 6.13万 1.08%
2021-11-10 3.4864 3.721 3.0597 3.6884 7.77万 5.79%
2021-11-09 4.1304 4.133 2.8603 3.489 9.94万 -15.53%
2021-11-08 3.9719 4.1413 3.5525 4.1293 6.76万 3.96%
2021-11-07 4.7016 4.7036 3.9719 3.9719 5.73万 -15.52%
2021-11-06 3.9243 5.6875 3.862 4.7015 6.32万 19.8%
2021-11-05 3.6238 4.1279 3.6032 3.9243 6.79万 8.29%
2021-11-04 4.0548 4.0615 3.6094 3.6238 6.2万 -10.63%
2021-11-03 4.5608 4.6665 4.0507 4.0518 6.19万 -11.16%
2021-11-02 3.8303 4.573 3.8288 4.561 7.15万 19.08%
2021-11-01 3.6399 4.1174 3.1482 3.8303 7.19万 5.23%
2021-10-31 3.8858 4.0564 3.633 3.6419 4.37万 -6.28%
2021-10-30 3.4582 4.5913 3.4538 3.8834 6.29万 12.3%
2021-10-29 3.892 4.4165 3.4536 3.4567 5.35万 -11.18%
2021-10-28 4.1748 4.1858 3.7606 3.9285 8.31万 -5.9%
2021-10-27 4.4841 4.5916 4.1736 4.175 4.59万 -6.89%
2021-10-26 4.4852 4.7491 4.471 4.4841 8.07万 -0.02%
2021-10-25 5.4256 5.4575 4.4838 4.4838 4.76万 -17.36%
2021-10-24 5.4762 5.5634 5.3977 5.4231 4.87万 -0.97%
2021-10-23 4.9692 5.9475 4.947 5.5288 7.24万 11.26%
2021-10-22 4.6435 5.2178 4.261 4.9692 8.71万 7.01%
2021-10-21 4.0923 4.6435 4.0071 4.6181 7.67万 12.85%
2021-10-20 3.9832 4.3802 3.909 4.0937 5.47万 2.77%
2021-10-19 4.3127 4.5903 3.9451 3.9827 8.61万 -7.65%
2021-10-18 3.9141 4.3233 3.8839 4.3138 4.12万 10.21%
2021-10-17 4.0579 4.7982 3.8664 3.9137 6.15万 -3.55%
2021-10-16 3.9928 4.3069 3.8761 4.0607 7.06万 1.7%
2021-10-15 3.8319 4.6067 3.8046 3.9924 6.48万 4.19%
2021-10-14 4.2936 5.0072 3.7763 3.8319 7.14万 -10.75%
2021-10-13 4.8234 5.0938 3.8325 4.2966 5.56万 -10.92%
2021-10-12 4.7007 5.0152 4.6538 4.8225 6.98万 2.59%
2021-10-11 5.0198 5.0224 4.6241 4.697 9.73万 -6.43%
2021-10-10 5.0198 5.0224 4.9284 4.9367 6.12万 -1.66%
2021-10-09 4.8794 5.549 4.874 5.0281 7.25万 3.05%
2021-10-08 4.8499 5.5323 4.7869 4.8794 6.3万 0.61%
2021-10-07 4.9724 6.5722 4.849 4.8499 7.04万 -2.46%
2021-10-06 5.1888 5.2426 4.956 4.9724 7.75万 -4.17%
2021-10-05 5.4224 5.4586 4.7769 5.1887 8.58万 -4.31%
2021-10-04 5.0672 6.1814 4.9954 5.4224 5.6万 7.01%
2021-10-03 4.7123 8.4205 4.6969 5.0672 4.82万 7.53%
2021-10-02 4.2671 5.0975 4.2341 4.7123 7.8万 10.43%
2021-10-01 4.3832 5.6621 4.2622 4.2714 8.86万 -2.55%
2021-09-30 5.505 5.505 3.9108 4.383 6.87万 -20.38%
2021-09-29 4.0434 7.7117 4.0152 5.4017 8.47万 33.59%
2021-09-28 3.7428 4.0594 3.7068 4.0434 6.89万 8.03%
2021-09-27 3.7019 3.771 3.6448 3.7428 5.72万 1.1%
2021-09-26 3.5835 3.9472 3.583 3.7019 3.94万 3.3%
2021-09-25 4.1345 4.4306 3.5835 3.5834 7.12万 -13.33%
2021-09-24 4.1502 4.6166 4.0062 4.1345 5.77万 -0.38%
2021-09-23 4.3069 4.8295 4.1077 4.1502 6.44万 -3.64%
2021-09-22 5.5477 6.0644 3.9137 4.3069 5.8万 -22.37%
2021-09-21 5.4966 5.864 5.4122 5.5477 8.65万 0.93%
2021-09-20 6.3179 7.2844 5.4397 5.4969 6.04万 -12.99%
2021-09-19 6.2345 6.3625 6.1612 6.318 7.03万 1.34%
2021-09-18 6.8476 6.8484 6.1493 6.2341 6.47万 -8.96%
2021-09-17 7.0886 11.0592 6.5075 6.8242 6.86万 -3.73%
2021-09-16 6.0797 7.3585 6.0753 7.0885 7.79万 16.59%
2021-09-15 6.0885 6.1917 5.983 6.0797 5.3万 -0.14%
2021-09-14 5.6844 8.0749 5.6265 6.0885 8.92万 7.11%
2021-09-13 5.8209 5.899 5.4061 5.6844 6.45万 -2.34%
2021-09-12 6.8005 6.8013 5.7149 5.8209 5.55万 -14.4%
2021-09-11 5.9081 6.9402 5.581 6.8007 7.05万 15.11%
2021-09-10 7.8274 7.8852 5.3788 5.908 4.85万 -24.52%
2021-09-09 8.8912 8.996 7.667 7.8273 5.69万 -11.97%
2021-09-08 8.5084 13.0013 8.1766 8.8912 7.84万 4.5%
2021-09-07 9.7582 9.9026 8.508 8.5084 8.46万 -12.81%
2021-09-06 12.3349 12.3714 8.7977 9.7582 6.98万 -20.89%
2021-09-05 11.825 12.5399 9.6048 12.3349 6.28万 4.31%
2021-09-04 11.706 14.0072 11.5757 11.8254 6.04万 1.02%
2021-09-03 9.3278 12.2859 9.3273 11.7057 9.74万 25.49%
2021-09-02 9.8524 9.9795 9.14 9.3278 6.59万 -5.32%
2021-09-01 11.0225 11.3342 8.7216 9.8525 9.48万 -10.61%
2021-08-31 8.3099 17.7023 8.3091 11.0224 11.84万 32.64%
2021-08-30 6.4035 9.3271 6.3762 8.3099 11.25万 29.77%
2021-08-29 6.1964 6.4281 6.127 6.4026 6.3万 3.33%
2021-08-28 6.1932 6.2221 6.0796 6.1964 5.31万 0.05%
2021-08-27 6.1133 6.3243 5.9998 6.1932 7.21万 1.31%
2021-08-26 6.9952 6.9957 6.0488 6.1133 7.06万 -12.61%
2021-08-25 7.1555 7.1838 6.8092 6.9952 4.47万 -2.24%
2021-08-24 7.0037 7.2612 7.0012 7.1555 8.23万 2.17%
2021-08-23 7.0945 8.6428 6.9898 7.0037 5.67万 -1.28%
2021-08-22 6.3098 7.3015 6.3082 7.0942 7.07万 12.43%
2021-08-21 5.0684 6.355 5.053 6.3094 9.11万 24.49%
2021-08-20 5.278 5.3011 5.0613 5.0684 6.89万 -3.97%
2021-08-19 5.1148 5.3975 5.0117 5.2781 8.08万 3.19%
2021-08-18 4.7794 5.2045 4.7784 5.1147 7.07万 7.02%
2021-08-17 4.5438 4.9027 4.5349 4.7795 8.16万 5.19%
2021-08-16 5.2152 5.3198 4.5314 4.5436 4.88万 -12.88%
2021-08-15 6.3216 6.3437 5.2048 5.2153 8.61万 -17.5%
2021-08-14 6.9305 6.9314 5.9338 6.3215 7.68万 -8.79%
2021-08-13 6.3554 7.0371 6.2568 6.9302 8.08万 9.04%
2021-08-12 5.2911 7.5918 5.2909 6.3554 6.15万 20.11%
2021-08-11 5.1816 5.471 5.1816 5.2911 6.33万 2.11%
2021-08-10 5.0791 5.2595 5.0762 5.1816 4.21万 2.02%
2021-08-09 6.225 7.3303 5.0769 5.079 6.24万 -18.41%
2021-08-08 4.9225 8.5747 4.9225 6.2249 8.01万 26.46%
2021-08-07 4.8346 5.0146 4.7704 4.9971 7.49万 3.36%
2021-08-06 4.6722 4.836 4.6006 4.8346 7.69万 3.48%
2021-08-05 4.9716 4.973 4.5033 4.6722 6.22万 -6.02%
2021-08-04 4.7181 20.1951 4.7174 4.9716 6.43万 5.37%
2021-08-03 4.3265 4.7942 4.2394 4.7374 8.42万 9.5%
2021-08-02 3.7114 4.327 3.6919 4.327 5.72万 16.59%
2021-08-01 3.7349 3.7964 3.6904 3.7114 6.65万 -0.63%
2021-07-31 3.7121 3.7641 3.6911 3.7348 5.51万 0.61%
2021-07-30 3.8091 3.8142 3.6984 3.7117 5.37万 -2.56%
2021-07-29 3.7372 3.8617 3.7259 3.8097 4.46万 1.94%
2021-07-28 3.8581 3.9933 3.6947 3.7385 6.92万 -3.1%
2021-07-27 3.2375 3.9971 3.2228 3.8577 9.09万 19.16%
2021-07-26 3.2539 3.3178 3.1435 3.2376 6.88万 -0.5%
2021-07-25 3.1172 3.276 3.113 3.2531 8.09万 4.36%
2021-07-24 3.1346 3.1973 3.1122 3.1172 4.79万 -0.56%
2021-07-23 3.1435 3.2146 3.1276 3.1346 2.23万 -0.28%
2021-07-22 3.4148 3.4203 2.9704 3.1435 8.08万 -7.94%
2021-07-21 3.9328 3.9556 3.3503 3.415 12.06万 -13.17%
2021-07-20 3.9924 4.0412 3.9214 3.9329 12.75万 -1.49%
2021-07-19 3.9891 4.0679 3.9646 3.9921 8.98万 0.08%
2021-07-18 3.915 4.0407 3.901 3.9892 7.37万 1.9%
2021-07-17 3.9885 4.0905 3.8995 3.915 11.27万 -1.84%
2021-07-16 3.9884 4.0616 3.9339 3.9884 9.18万 --
2021-07-15 4.02 4.0693 3.9662 3.9884 9.94万 -0.79%
2021-07-14 4.0412 4.1009 3.9569 4.0197 10.97万 -0.53%
2021-07-13 3.9866 4.0972 3.9811 4.0418 14.34万 1.38%
2021-07-12 4.3416 4.4069 3.9538 3.9865 8.24万 -8.18%
2021-07-11 4.2631 4.4414 4.2609 4.3416 6.52万 1.84%
2021-07-10 4.2516 4.3096 4.2224 4.2631 7.24万 0.27%
2021-07-09 4.4195 4.4809 4.2358 4.2516 12.12万 -3.8%
2021-07-08 4.3451 4.4395 4.3296 4.4197 8.25万 1.72%
2021-07-07 4.2243 4.4182 4.1762 4.3451 8.36万 2.86%
2021-07-06 4.3587 4.391 4.224 4.2243 13.3万 -3.08%
2021-07-05 4.3399 4.4698 4.2673 4.3589 9.58万 0.44%
2021-07-04 4.1808 4.3899 4.18 4.3401 7.03万 3.81%
2021-07-03 4.165 4.3823 4.1246 4.1809 7.78万 0.38%
2021-07-02 3.696 4.2499 3.6643 4.165 9.56万 12.69%
2021-07-01 3.5352 3.9517 3.4629 3.6959 8.64万 4.55%
2021-06-30 3.4116 3.6638 3.3465 3.5355 10.03万 3.63%
2021-06-29 3.3597 3.4901 3.3558 3.4115 10.53万 1.54%
2021-06-28 3.8291 3.9228 3.3592 3.3597 4.81万 -12.26%
2021-06-27 5.0042 5.0045 3.7464 3.829 8.81万 -23.48%
2021-06-26 5.2275 5.3676 4.9778 5.0037 8.67万 -4.28%
2021-06-25 5.1795 5.303 5.0729 5.2275 5.85万 0.93%
2021-06-24 4.8066 5.2745 4.8058 5.1955 10.74万 8.09%
2021-06-23 5.0159 5.0602 4.7531 4.8065 16.89万 -4.17%
2021-06-22 5.2715 5.3716 4.9895 5.0159 12.99万 -4.85%
2021-06-21 5.4602 5.5176 5.2707 5.272 7.08万 -3.45%
2021-06-20 5.4977 5.5997 5.4052 5.4599 7.48万 -0.69%
2021-06-19 5.6881 5.8307 5.4972 5.4976 7.68万 -3.35%
2021-06-18 5.9465 5.9471 5.6782 5.6881 8.14万 -4.35%
2021-06-17 5.7253 5.9732 5.6508 5.9466 10.87万 3.87%
2021-06-16 6.2196 6.2993 5.6384 5.7248 7.87万 -7.96%
2021-06-15 5.8118 6.2207 5.7693 6.2196 21.71万 7.02%
2021-06-14 5.8901 5.9458 5.7927 5.8118 4.49万 -1.33%
2021-06-13 6.0871 6.2345 5.8234 5.89 9.49万 -3.24%
2021-06-12 6.7245 7.9274 5.8115 6.0869 6.74万 -9.48%
2021-06-11 6.8151 7.8901 6.3076 6.7833 9.5万 -0.47%
2021-06-10 7.1913 7.7612 6.2163 7.4627 1.3万 3.77%
2021-06-09 7.7944 7.9701 6.3211 7.1913 10.75万 -7.74%
2021-06-08 7.615 7.9292 7.5576 7.8559 7.19万 3.16%
2021-06-07 7.511 7.7876 7.3649 7.615 7.75万 1.38%
2021-06-06 7.6628 8.0766 7.2798 7.5109 7.08万 -1.98%
2021-06-05 8.0448 8.2393 7.2254 7.6625 11.88万 -4.75%
2021-06-04 7.8078 8.2554 7.7776 8.0447 10.52万 3.03%
2021-06-03 7.8916 7.8928 7.629 7.8078 5.43万 -1.06%
2021-06-02 8.1317 8.4521 7.6418 7.8916 9.61万 -2.95%
2021-06-01 8.0985 8.4658 7.8146 8.1321 10.26万 0.41%
2021-05-31 7.8586 8.1889 7.6313 8.0985 7.71万 3.05%
2021-05-30 8.8774 8.8786 7.8584 7.8589 9.9万 -11.47%
2021-05-29 9.0169 9.0174 8.4895 8.8774 12.55万 -1.55%
2021-05-28 9.0669 9.4828 8.6679 9.0171 9.09万 -0.55%
2021-05-27 7.2934 9.0691 6.8761 9.0669 9.86万 24.32%
2021-05-26 7.0916 7.5324 6.7705 7.2936 8.18万 2.85%
2021-05-25 8.2532 8.2838 6.384 7.0916 11.7万 -14.07%
2021-05-24 9.3858 10.2247 8.1795 8.2532 8.77万 -12.07%
2021-05-23 9.5996 10.4643 9.2917 9.3858 9.46万 -2.23%
2021-05-22 10.0743 10.7443 9.5112 9.6173 7.14万 -4.54%
2021-05-21 9.5561 10.6396 9.0719 10.0744 10.32万 5.42%
2021-05-20 13.5412 13.542 9.4991 9.5561 13.56万 -29.43%
2021-05-19 13.3404 15.2298 12.0178 13.5412 8.35万 1.51%
2021-05-18 13.9715 15.033 11.3946 13.3404 10.61万 -4.52%
2021-05-17 13.4795 14.484 12.741 13.972 9.74万 3.65%
2021-05-16 13.897 14.6766 12.7201 13.4801 7.59万 -3%
2021-05-15 14.4204 21.5105 13.1154 13.8958 6.66万 -3.64%
2021-05-14 16.9749 18.3833 13.7152 14.4201 18.58万 -15.05%
2021-05-13 18.66 18.7814 11.8604 16.9773 1.94万 -9.02%
2021-05-12 15.8348 18.9955 13.8741 18.66 1600.84 17.84%
2021-05-11 13.0831 15.8477 13.029 15.8348 1212.24 21.03%
2021-05-10 13.4465 15.5853 12.6304 13.0877 2481.82 -2.67%
2021-05-09 13.2363 13.7532 11.9862 13.4481 1803.14 1.6%
2021-05-08 14.1364 14.3862 13.1101 13.2351 1310.03 -6.38%
2021-05-07 11.9856 15.1303 11.8787 14.1365 2671.97 17.95%
2021-05-06 12.8976 12.9043 11.1543 11.9774 1204.45 -7.13%
2021-05-05 13.0625 14.1726 12.8081 12.8976 2119.7 -1.26%
2021-05-04 12.1368 13.9366 11.9744 13.0623 1502.93 7.63%
2021-05-03 13.7212 14.7643 11.9951 12.1371 2172.64 -11.54%
2021-05-02 11.9781 13.7622 11.9781 13.7228 1132.99 14.57%
2021-05-01 12.212 12.4562 11.8821 11.9781 9.24万 -1.92%
2021-04-30 12.4575 12.6229 12.2017 12.2111 10.1万 -1.98%
2021-04-29 13.0078 13.0078 12.3619 12.4571 7.6万 -4.23%
2021-04-28 10.6468 13.013 10.6464 13.0078 5.16万 22.18%
2021-04-27 10.4752 10.972 10.1088 10.6464 18.44万 1.63%
2021-04-26 10.532 10.7478 9.2406 10.4752 5.94万 -0.54%
2021-04-25 10.4287 10.7519 10.118 10.532 4.82万 0.99%
2021-04-24 10.2863 10.9396 10.0803 10.4288 5.36万 1.39%
2021-04-23 10.5284 10.7783 9.9994 10.2865 11.6万 -2.3%
2021-04-22 11.0825 11.4073 10.3395 10.5284 3.9万 -5%
2021-04-21 11.2824 11.8866 10.4085 11.0826 7.61万 -1.77%
2021-04-20 11.6349 11.885 11.2814 11.2823 6.94万 -3.03%
2021-04-19 15.9204 15.9207 11.0291 11.6349 15.23万 -26.92%
2021-04-18 16.5149 16.6536 15.8447 15.9199 8.2万 -3.6%
2021-04-17 14.3224 17.1389 11.1324 16.5148 17.68万 15.31%
2021-04-16 15.6746 15.6761 14.3203 14.3224 7.89万 -8.63%
2021-04-15 9.6901 16.1353 9.6899 15.6748 14.17万 61.76%
2021-04-14 9.7615 11.394 9.6645 9.6899 14.7万 -0.73%
2021-04-13 9.4476 11.3405 9.4364 9.7615 11.27万 3.32%
2021-04-12 10.1034 10.1048 9.4305 9.4474 5.42万 -6.49%
2021-04-11 10.6108 10.6519 9.4024 10.1034 4243.39 -4.78%
2021-04-10 9.9281 10.6515 9.3697 10.6108 448.11 6.88%
2021-04-09 10.2213 10.7815 9.9267 9.9281 9.95万 -2.87%
2021-04-08 10.5361 10.5463 10.1578 10.2213 12.13万 -2.99%
2021-04-07 11.1227 11.1451 10.3338 10.5361 11.97万 -5.27%
2021-04-06 11.7705 12.0014 10.9539 11.1227 9.54万 -5.5%
2021-04-05 11.8994 11.9003 11.5515 11.7705 11.49万 -1.08%
2021-04-04 11.1041 12.3531 10.9342 11.8991 8.05万 7.16%
2021-04-03 11.4121 11.5146 10.6637 11.1041 9.59万 -2.7%
2021-04-02 10.7654 11.4643 10.7643 11.412 9.72万 6.01%
2021-04-01 10.527 10.9244 10.3172 10.7653 9.15万 2.26%
2021-03-31 10.2289 10.5308 9.7516 10.527 10.91万 2.91%
2021-03-30 9.6506 18.0473 9.0719 10.2286 16.2万 5.99%
2021-03-29 9.832 10.4875 9.3042 9.6506 8.48万 -1.84%
2021-03-28 11.2377 11.2783 9.5588 9.832 7.4万 -12.51%
2021-03-27 10.7008 11.598 10.2231 11.2377 7.92万 5.02%
2021-03-26 12.7387 12.8605 9.8927 10.7009 15.09万 -16%
2021-03-25 13.5688 14.3948 12.0916 12.7383 8.06万 -6.12%
2021-03-24 13.804 14.167 13.5298 13.5688 11.83万 -1.7%
2021-03-23 13.8707 14.2529 13.6663 13.8038 9.46万 -0.48%
2021-03-22 14.8431 14.8431 13.8701 13.8707 10.34万 -6.55%
2021-03-21 13.4851 14.8931 13.2989 14.8431 8.32万 10.07%
2021-03-20 13.5473 13.6706 12.9768 13.4851 7.78万 -0.46%
2021-03-19 12.2183 13.7158 12.0905 13.5474 9.8万 10.88%
2021-03-18 11.034 12.4746 10.7054 12.2186 9.43万 10.74%
2021-03-17 11.5098 13.3367 10.3358 11.0339 7.64万 -4.13%
2021-03-16 11.0996 12.2554 11.0887 11.5098 9.18万 3.7%
2021-03-15 11.2203 11.7353 10.7686 11.0994 8.21万 -1.08%
2021-03-14 12.5913 13.5019 10.3754 11.2201 10.25万 -10.89%
2021-03-13 12.8369 13.6233 12.2116 12.5918 4.97万 -1.91%
2021-03-12 12.0954 12.864 11.701 12.8369 8.6万 6.13%
2021-03-11 11.3729 12.213 11.3646 12.0954 3052.8 6.35%
2021-03-10 13.2602 13.2602 11.2025 11.3729 3045.98 -14.23%
2021-03-09 12.0101 13.2602 12.0101 13.2602 4828.85 10.41%
2021-03-08 10.7636 12.317 10.6977 12.0101 2440.15 11.58%
2021-03-07 10.9351 11.0669 10.7555 10.7636 1.63万 -1.57%
2021-03-06 11.0312 11.0325 10.3855 10.9351 5.39万 -0.87%
2021-03-05 11.7165 12.4324 10.7789 11.0312 9.35万 -5.85%
2021-03-04 11.169 12.6378 9.4709 11.7165 13.59万 4.9%
2021-03-03 10.8131 13.1456 9.8974 11.1698 8.5万 3.3%
2021-03-02 15.1905 15.2142 10.7869 10.813 4.66万 -28.82%
2021-03-01 13.1648 15.1905 8.9992 15.1905 7888.29 15.39%
2021-02-28 13.7369 13.8933 12.8463 13.1648 2.04万 -4.16%
2021-02-27 12.9701 14.3236 11.6312 13.7366 13.92万 5.91%
2021-02-26 13.8459 16.1622 12.7877 12.9701 6.98万 -6.33%
2021-02-25 14.859 15.1266 13.8445 13.8445 4.56万 -6.83%
2021-02-24 18.7645 19.3182 14.1313 14.859 7.19万 -20.81%
2021-02-23 22.6521 23.1871 16.2206 18.7644 13.41万 -17.16%
2021-02-22 18.4597 23.6651 18.0372 22.6522 9.41万 22.71%
2021-02-21 21.6313 23.5474 18.0436 18.4597 13.05万 -14.66%
2021-02-20 22.2306 23.606 20.4306 21.6313 2.99万 -2.7%
2021-02-19 23.9049 24.5801 19.4687 22.2306 3万 -7%
2021-02-18 22.4753 24.9325 22.3767 23.9049 10.7万 6.36%
2021-02-17 21.4543 22.6225 20.7441 22.4752 13.29万 4.76%
2021-02-16 25.2505 28.6913 21.442 21.4539 11.3万 -15.04%
2021-02-15 23.2981 27.0135 23.0658 25.2505 10.85万 8.38%
2021-02-14 26.2744 26.7913 22.8672 23.2988 8.61万 -11.33%
2021-02-13 19.3926 26.5585 19.2098 26.2746 13.83万 35.49%
2021-02-12 15.668 19.5579 12.2873 19.3924 11.34万 23.77%
2021-02-11 15.7003 15.8685 14.203 15.668 7.93万 -0.21%
2021-02-10 15.3703 19.2015 14.3365 15.7011 14.5万 2.15%
2021-02-09 15.077 16.0681 14.0113 15.3706 13.12万 1.95%
2021-02-08 17.5971 17.7459 14.1377 15.0768 10.57万 -14.32%
2021-02-07 15.5731 18.5734 15.2789 17.5971 15.34万 13%
2021-02-06 14.7673 18.5042 14.622 15.5731 6.82万 5.46%
2021-02-05 12.8836 14.7673 12.7994 14.7673 10.48万 14.62%
2021-02-04 17.3558 17.7792 12.7712 12.8836 11.68万 -25.77%
2021-02-03 15.1402 18.1042 9.8768 17.3562 10.29万 14.64%
2021-02-02 8.233 17.8487 8.2327 15.1402 20.33万 83.9%
2021-02-01 7.7731 8.7326 7.5884 8.2334 6.38万 5.92%
2021-01-31 7.9356 7.9528 7.4965 7.757 7.77万 -2.25%
2021-01-30 7.9782 8.1845 7.2485 7.9356 25.36万 -0.53%
2021-01-29 7.4312 8.2763 7.4307 7.9782 11.56万 7.36%
2021-01-28 6.145 7.96 6.1293 7.4312 11.29万 20.93%
2021-01-27 6.8595 6.9827 6.1081 6.145 11.4万 -10.42%
2021-01-26 6.587 6.9266 6.5565 6.8591 15.47万 4.13%
2021-01-25 5.9329 6.8715 5.9183 6.5871 7.64万 11.03%
2021-01-24 4.8779 5.9333 4.8776 5.9329 6.19万 21.63%
2021-01-23 5.5119 5.5541 4.8775 4.8779 12.61万 -11.5%
2021-01-22 5.6167 6.3744 5.4699 5.5119 8.07万 -1.87%
2021-01-21 5.815 6.5212 5.3161 5.6167 7.72万 -3.41%
2021-01-20 4.0031 6.3455 3.9493 5.8153 12.13万 45.27%
2021-01-19 3.8081 4.1082 3.6717 4.0031 8.93万 5.12%
2021-01-18 4.4474 4.495 3.8071 3.8081 7.27万 -14.37%
2021-01-17 3.8447 4.6553 3.8447 4.4474 11.4万 15.68%
2021-01-16 4.6922 7.2173 3.8447 3.8471 7.44万 -18.01%
2021-01-15 3.3902 21.3583 3.3724 4.6923 13.12万 38.41%
2021-01-14 3.2798 3.4259 3.2359 3.3902 7.57万 3.37%
2021-01-13 2.6364 3.5332 2.5681 3.2798 10.44万 24.4%
2021-01-12 3.2618 3.2668 2.6104 2.6362 25.47万 -19.18%
2021-01-11 3.2839 3.4255 3.2409 3.2618 8.26万 -0.67%
2021-01-10 3.6529 3.7317 3.2398 3.2839 6.41万 -10.1%
2021-01-09 4.4918 4.559 3.3134 3.6529 13.36万 -18.68%
2021-01-08 3.5269 6.5552 3.5269 4.4738 14.89万 26.85%
2021-01-07 2.7082 4.1045 2.5762 3.5992 14.26万 32.9%
2021-01-06 2.136 2.7122 2.0845 2.7078 9.3万 26.77%
2021-01-05 2.5659 2.6951 2.0391 2.1364 9.34万 -16.74%
2021-01-04 2.0918 2.5666 2.0917 2.5663 26.38万 22.68%
2021-01-03 2.445 2.4506 2.0436 2.0918 13.21万 -14.45%
2021-01-02 2.3621 2.4713 2.3533 2.445 6.13万 3.51%
2021-01-01 3.0238 3.0822 2.3402 2.3621 11.55万 -21.88%

回顶部