2020年idle币最新价格行情_idle币最新消息_idle币历史价格K线走势图

$ 0.288473 涨幅：+4.85%
更新时间：2024-07-03 02:50:13

H：¥1.3044 / $0.179394
L：¥1.1185 / $0.15383

H：¥71.03 / $9.77 (2020-12-13)
L：¥2.6 / $0.36 (2020-12-04)

H：¥222.87 / $30.65
L：¥0.9491 / $0.13052

欧易OKX 币安Binance

idle走势图加载中...

2020年 2021年 2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-30	3.6748	3.7244	3.5113	3.5684	7.28万	-2.9%
2020-12-29	4.0819	4.1002	3.2196	3.6748	7.31万	-9.97%
2020-12-28	3.6876	4.2824	3.6863	4.0818	22.22万	10.69%
2020-12-27	4.5468	4.5923	3.5489	3.6876	11.78万	-18.9%
2020-12-26	4.9425	5.0201	4.3041	4.5468	11.2万	-8.01%
2020-12-25	5.0444	5.4004	4.4005	4.9425	14.3万	-2.02%
2020-12-24	5.1603	5.2055	4.942	5.0444	60.69万	-2.25%
2020-12-23	5.935	6.0589	4.9609	5.1603	27.41万	-13.05%
2020-12-22	6.4614	6.9977	5.7549	5.935	14.65万	-8.15%
2020-12-21	6.0743	8.5334	6.0743	6.4612	13.25万	6.37%
2020-12-20	5.6709	6.2176	4.6437	6.0743	10.25万	7.11%
2020-12-19	8.7979	8.7979	5.5723	5.6709	10.25万	-35.54%
2020-12-18	8.9764	10.119	7.7209	8.7981	23.98万	-1.99%
2020-12-17	7.7457	10.7732	7.7089	8.9764	20.99万	15.89%
2020-12-16	10.1317	10.1928	7.58	7.7456	13.72万	-23.55%
2020-12-15	11.3548	11.581	9.6677	10.1318	11.56万	-10.77%
2020-12-14	9.3312	11.6076	9.1937	11.3549	13.5万	21.69%
2020-12-13	9.7684	9.7684	6.9771	9.3312	8.59万	-4.48%
2020-12-12	10.467	11.1832	8.867	9.7682	12.09万	-6.68%
2020-12-11	9.1058	12.1089	9.0005	10.4669	7.42万	14.95%
2020-12-10	7.3922	9.1068	5.6038	9.1058	22.38万	23.18%
2020-12-09	3.361	8.0468	3.3608	7.3922	20.35万	119.94%
2020-12-08	1.9683	4.5585	1.9267	3.3612	17.11万	70.77%
2020-12-07	1.891	2.4172	1.8621	1.9683	5.83万	4.09%
2020-12-06	1.9566	3.2202	1.758	1.891	6.86万	-3.35%
2020-12-05	1.6314	3.8612	1.5365	1.9568	12.31万	19.95%
2020-12-04	0.8018	1.9663	0.3577	1.6314	4.16万	103.47%