idia走势图加载中...
- idia币历史价格表
- idia币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.04133 | 0.038227 |
2024-06-22 | 0.038227 | 0.034843 |
2024-06-21 | 0.038796 | 0.036391 |
2024-06-20 | 0.03985 | 0.038501 |
2024-06-19 | 0.042138 | 0.03883 |
2024-06-18 | 0.042138 | 0.03883 |
2024-04-21 | 0.1206 | 0.1017 |
2024-04-20 | 0.1309 | 0.08282 |
2024-04-19 | 0.1059 | 0.076865 |
2024-04-18 | 0.081113 | 0.074323 |
2024-04-17 | 0.080891 | 0.070687 |
2024-04-16 | 0.07431 | 0.063643 |
2024-04-15 | 0.070217 | 0.058283 |
2024-04-14 | 0.071169 | 0.061902 |
2024-04-13 | 0.073872 | 0.061951 |
2024-04-12 | 0.081973 | 0.071877 |
2024-04-11 | 0.080186 | 0.074282 |
2024-04-10 | 0.083676 | 0.074224 |
2024-04-09 | 0.080331 | 0.073027 |
2024-04-08 | 0.074604 | 0.071366 |
2024-04-07 | 0.073369 | 0.066688 |
2024-04-06 | 0.071569 | 0.067357 |
2024-04-05 | 0.072208 | 0.055691 |
2024-04-04 | 0.077474 | 0.069571 |
2024-04-03 | 0.080548 | 0.074765 |
2024-04-02 | 0.091077 | 0.078661 |
2024-04-01 | 0.095153 | 0.086532 |
2024-03-31 | 0.094837 | 0.08511 |
2024-03-30 | 0.092925 | 0.087999 |
2024-03-29 | 0.1162 | 0.077972 |
2024-03-28 | 0.1047 | 0.062909 |
2024-03-27 | 0.063878 | 0.056057 |
2024-03-26 | 0.058769 | 0.056222 |
2024-03-25 | 0.057581 | 0.053453 |
2024-03-24 | 0.054913 | 0.049079 |
2024-03-22 | 0.062286 | 0.056887 |
2024-03-21 | 0.05794 | 0.049173 |
2024-03-20 | 0.061452 | 0.051913 |
2024-03-19 | 0.073433 | 0.055431 |
2024-03-18 | 0.073917 | 0.069043 |
2024-03-17 | 0.077601 | 0.06803 |
2024-03-16 | 0.072924 | 0.062079 |
2024-03-15 | 0.1028 | 0.057541 |
2024-03-14 | 0.1311 | 0.089632 |
2024-03-13 | 0.1478 | 0.1296 |
2024-03-12 | 0.1555 | 0.1378 |
2024-03-11 | 0.1575 | 0.1381 |
2024-03-10 | 0.1532 | 0.134 |
2024-03-09 | 0.1403 | 0.1216 |
2024-03-08 | 0.1367 | 0.1124 |
2024-03-07 | 0.1204 | 0.1047 |
2024-03-06 | 0.1195 | 0.1009 |
2024-03-05 | 0.1281 | 0.115 |
2024-03-04 | 0.1254 | 0.1033 |
2024-03-03 | 0.1198 | 0.1016 |
2024-03-02 | 0.105 | 0.08212 |
2024-03-01 | 0.1047 | 0.079442 |
2024-02-29 | 0.1086 | 0.092012 |
2024-02-28 | 0.1066 | 0.034177 |
2024-02-27 | 0.03431 | 0.030158 |
2024-02-26 | 0.032672 | 0.029497 |
2024-02-25 | 0.03232 | 0.030983 |
2024-02-24 | 0.034176 | 0.031643 |
2024-02-23 | 0.034571 | 0.033093 |
2024-02-22 | 0.036108 | 0.030012 |
2024-02-21 | 0.033503 | 0.028766 |
2024-02-20 | 0.033169 | 0.031013 |
2024-02-19 | 0.033075 | 0.031295 |
2024-02-18 | 0.033293 | 0.031273 |
2024-02-17 | 0.036868 | 0.031599 |
2024-02-16 | 0.03724 | 0.035359 |
2024-02-15 | 0.036941 | 0.035288 |
2024-02-14 | 0.041718 | 0.033689 |
2024-02-13 | 0.037974 | 0.036105 |
2024-02-12 | 0.040671 | 0.037046 |
2024-02-11 | 0.040765 | 0.039583 |
2024-02-10 | 0.045074 | 0.038994 |
2024-02-09 | 0.047846 | 0.042338 |
2024-02-08 | 0.046813 | 0.045295 |
2024-02-07 | 0.046751 | 0.043996 |
2024-02-06 | 0.046966 | 0.044288 |
2024-02-05 | 0.046929 | 0.044947 |
2024-02-04 | 0.048788 | 0.045705 |
2024-02-03 | 0.048793 | 0.046363 |
2024-02-02 | 0.049426 | 0.046611 |
2024-02-01 | 0.049575 | 0.047444 |
2024-01-31 | 0.051114 | 0.0483 |
2024-01-30 | 0.051386 | 0.049617 |
2024-01-29 | 0.053148 | 0.050457 |
2024-01-28 | 0.053678 | 0.0503 |
2024-01-27 | 0.052703 | 0.050204 |
2024-01-26 | 0.057597 | 0.04672 |
2024-01-25 | 0.048553 | 0.045256 |
2024-01-22 | 0.051591 | 0.046541 |
2024-01-21 | 0.049577 | 0.044369 |
2024-01-20 | 0.056318 | 0.047116 |
2024-01-19 | 0.056961 | 0.050549 |
2024-01-18 | 0.052587 | 0.047846 |
2024-01-17 | 0.051162 | 0.047187 |
2024-01-16 | 0.049494 | 0.043639 |
2024-01-15 | 0.046073 | 0.04141 |
2024-01-14 | 0.046799 | 0.038461 |
2024-01-13 | 0.048844 | 0.045856 |
2024-01-12 | 0.05047 | 0.043126 |
2024-01-11 | 0.047177 | 0.040935 |
2024-01-10 | 0.048433 | 0.044273 |
2024-01-09 | 0.046939 | 0.044405 |
2024-01-08 | 0.048103 | 0.046088 |
2024-01-07 | 0.049248 | 0.045031 |
2024-01-06 | 0.050303 | 0.047244 |
2024-01-05 | 0.050647 | 0.048012 |
2024-01-04 | 0.053418 | 0.046001 |
2024-01-03 | 0.055925 | 0.049241 |
2024-01-02 | 0.052144 | 0.047762 |
2024-01-01 | 0.055248 | 0.050743 |