idia币今日最新价格 实时

$ 0.03612066 涨幅：-2.96%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.2929 / $0.04028974
L：¥0.2864 / $0.03939592

2022年最高价格/最低价格

H：¥13.69 / $1.88 (2022-01-01)
L：¥0.21 / $0.03 (2022-12-02)

历史最高/最低价格

H：¥25.52 / $3.51
L：¥0.0641 / $0.0088129

Impossible Finance Launchpad交易平台推荐

欧易OKX 币安Binance
idia走势图加载中...
  • idia币历史价格表
  • idia币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.037386 0.037386 0.0321 0.0339 796.55 -9.32%
2022-12-29 0.0361 0.037386 0.0361 0.037386 79.2036 3.56%
2022-12-28 0.04067 0.04067 0.0361 0.0361 589.46 -11.24%
2022-12-27 0.03608 0.04067 0.03608 0.04067 562.77 12.72%
2022-12-26 0.03265 0.03608 0.03265 0.03608 141.02 10.51%
2022-12-25 0.035001 0.035001 0.03265 0.03265 38.1515 -6.72%
2022-12-24 0.03342 0.035001 0.032921 0.035001 10.4652 4.73%
2022-12-23 0.03608 0.03608 0.03342 0.03342 110.96 -7.37%
2022-12-22 0.035099 0.03641 0.033377 0.03608 344.89 2.79%
2022-12-21 0.0353 0.03768 0.035099 0.035099 641.05 -0.57%
2022-12-20 0.0351 0.03638 0.0351 0.0353 238.52 0.57%
2022-12-19 0.03722 0.0377 0.03503 0.0351 112.74 -5.7%
2022-12-18 0.0376 0.0377 0.034 0.03681 3218.45 -2.1%
2022-12-17 0.04 0.04 0.03631 0.0376 439 -6%
2022-12-16 0.034749 0.04 0.034749 0.04 288.78 15.11%
2022-12-15 0.04001 0.042159 0.033662 0.034749 601.17 -13.15%
2022-12-14 0.034 0.054899 0.03305 0.04001 4411.97 17.68%
2022-12-13 0.04316 0.04316 0.034 0.034 7433.38 -21.22%
2022-12-12 0.04275 0.04316 0.04275 0.04316 53.8921 0.96%
2022-12-11 0.04017 0.04275 0.03823 0.04275 171.98 6.42%
2022-12-10 0.0367 0.04553 0.0367 0.04017 695.6 9.46%
2022-12-09 0.036723 0.036884 0.0367 0.0367 48.902 -0.06%
2022-12-08 0.03237 0.036996 0.03237 0.036723 406.28 13.45%
2022-12-07 0.04048 0.04048 0.032358 0.032358 3186.35 -20.06%
2022-12-06 0.038496 0.044 0.03819 0.04048 523.32 5.15%
2022-12-05 0.037 0.039165 0.036699 0.038496 341.98 4.04%
2022-12-04 0.03924 0.04104 0.03843 0.03843 277.43 -2.06%
2022-12-03 0.030252 0.04309 0.030252 0.03924 1.21万 29.71%
2022-12-02 0.047074 0.051959 0.029273 0.029273 5201.58 -37.81%
2022-12-01 0.045003 0.054966 0.043665 0.047074 1401.5 4.6%
2022-11-30 0.04891 0.048925 0.045003 0.045003 1468.9 -7.99%
2022-11-29 0.04749 0.04997 0.04741 0.04891 179.74 2.99%
2022-11-28 0.05137 0.0547 0.04662 0.05122 304.08 -0.29%
2022-11-27 0.048292 0.05137 0.048292 0.05137 166.56 6.37%
2022-11-26 0.045534 0.049572 0.0455 0.048293 118.6 6.06%
2022-11-25 0.049325 0.052426 0.045525 0.045534 878.48 -7.69%
2022-11-24 0.04502 0.054506 0.04502 0.049325 2157.88 9.56%
2022-11-23 0.05201 0.05367 0.04501 0.04502 255.68 -13.44%
2022-11-22 0.054 0.054 0.04648 0.05201 2338.06 -3.69%
2022-11-21 0.05648 0.06238 0.05201 0.054 823.32 -4.39%
2022-11-20 0.06929 0.06931 0.05648 0.05648 2744.61 -18.49%
2022-11-19 0.07706 0.07706 0.06202 0.06929 448.16 -10.08%
2022-11-18 0.07892 0.0868 0.07001 0.07706 1661.48 -2.36%
2022-11-17 0.069121 0.08849 0.058574 0.07892 1366.78 14.18%
2022-11-16 0.073522 0.079799 0.069121 0.069121 1266.63 -5.99%
2022-11-15 0.0733 0.099852 0.069717 0.073522 2759.97 0.3%
2022-11-14 0.074434 0.078827 0.064586 0.0733 871.26 -1.52%
2022-11-13 0.07399 0.074439 0.0601 0.074434 3717.87 0.6%
2022-11-12 0.08 0.08 0.07116 0.07399 1806.77 -7.51%
2022-11-11 0.07816 0.08408 0.0701 0.08 4978.13 2.35%
2022-11-10 0.091966 0.09214 0.07615 0.07816 628.22 -15.01%
2022-11-09 0.09836 0.09836 0.075976 0.091966 738.17 -6.5%
2022-11-08 0.092613 0.09836 0.085118 0.09836 697.29 6.21%
2022-11-07 0.08264 0.1 0.08264 0.092613 3289.78 12.07%
2022-11-06 0.079747 0.08298 0.07844 0.07875 101.93 -1.25%
2022-11-05 0.083583 0.084925 0.072108 0.079747 2033.2 -4.59%
2022-11-04 0.078243 0.099685 0.076301 0.083583 595.77 6.82%
2022-11-03 0.0746 0.089922 0.0746 0.078236 1651.98 4.87%
2022-11-02 0.0948 0.0948 0.07303 0.0746 1250.32 -21.31%
2022-11-01 0.09803 0.09995 0.092 0.0948 1449.72 -3.29%
2022-10-31 0.1069 0.1123 0.09803 0.09803 2777.47 -8.3%
2022-10-30 0.1074 0.1295 0.1069 0.1069 1556.09 -0.47%
2022-10-29 0.1105 0.1142 0.102 0.1074 2231.88 -2.81%
2022-10-28 0.1001 0.1105 0.1001 0.1105 6498.6 10.39%
2022-10-27 0.1009 0.1187 0.0935 0.1001 4221.16 -0.79%
2022-10-26 0.09224 0.1277 0.090883 0.1009 1.57万 9.39%
2022-10-25 0.09316 0.1029 0.09224 0.09224 546.69 -0.99%
2022-10-24 0.075659 0.099799 0.072953 0.09586 1092.5 26.7%
2022-10-23 0.075826 0.09968 0.055045 0.074965 2.51万 -1.14%
2022-10-22 0.081818 0.083777 0.05381 0.075826 5.4万 -7.32%
2022-10-21 0.067202 0.083783 0.052705 0.081818 4.91万 21.75%
2022-10-20 0.078232 0.083959 0.062207 0.067202 4.35万 -14.1%
2022-10-19 0.076921 0.083567 0.0743 0.078232 6.35万 1.7%
2022-10-18 0.082582 0.083699 0.074614 0.076921 6.25万 -6.86%
2022-10-17 0.082723 0.083786 0.07452 0.082582 6.51万 -0.17%
2022-10-16 0.075564 0.084088 0.074524 0.082723 6.18万 9.47%
2022-10-15 0.078388 0.08415 0.074397 0.075559 5.29万 -3.61%
2022-10-14 0.076178 0.084121 0.074385 0.078388 6.32万 2.9%
2022-10-13 0.082224 0.084174 0.074516 0.078799 6.16万 -4.17%
2022-10-12 0.077067 0.08413 0.074535 0.082224 6万 6.69%
2022-10-11 0.076006 0.084269 0.074573 0.077067 6.14万 1.4%
2022-10-10 0.083525 0.085501 0.074535 0.076309 4.93万 -8.64%
2022-10-09 0.084863 0.085744 0.074571 0.083525 6.53万 -1.58%
2022-10-08 0.083694 0.085236 0.074354 0.085042 6.53万 1.61%
2022-10-07 0.075477 0.085599 0.074588 0.083694 5.76万 10.89%
2022-10-06 0.080188 0.085843 0.074543 0.075028 6.44万 -6.43%
2022-10-05 0.083759 0.085854 0.075061 0.081654 6.07万 -2.51%
2022-10-04 0.088903 0.088903 0.07456 0.083759 5.32万 -5.79%
2022-10-03 0.078427 0.088903 0.075261 0.088903 5.1万 13.36%
2022-10-02 0.077101 0.08887 0.074552 0.078427 6.67万 1.72%
2022-10-01 0.078502 0.088565 0.07472 0.077101 5.07万 -1.78%
2022-09-30 0.08241 0.08898 0.074614 0.079366 5.02万 -3.69%
2022-09-29 0.074785 0.089544 0.074598 0.08241 5.2万 10.2%
2022-09-28 0.081404 0.089108 0.074554 0.074785 4.96万 -8.13%
2022-09-27 0.085969 0.089916 0.076088 0.081404 6.34万 -5.31%
2022-09-26 0.078277 0.090882 0.07617 0.085969 6.95万 9.83%
2022-09-25 0.092107 0.098059 0.076242 0.078277 5.59万 -15.02%
2022-09-24 0.08341 0.1071 0.076231 0.093094 8.06万 11.61%
2022-09-23 0.094369 0.1094 0.076168 0.080942 6.38万 -14.23%
2022-09-22 0.161 0.1706 0.076965 0.09437 6.28万 -41.39%
2022-09-21 0.084593 0.173 0.080729 0.161 6.44万 90.32%
2022-09-20 0.2382 0.2385 0.083301 0.084593 1.35万 -64.49%
2022-09-19 0.1415 0.1415 0.1046 0.1046 653.39万 -26.08%
2022-09-18 0.097947 0.197 0.09033 0.1415 5.41万 44.47%
2022-09-17 0.1051 0.1892 0.086625 0.097947 4.33万 -6.81%
2022-09-16 0.086738 0.1975 0.0786 0.1051 3.69万 21.17%
2022-09-15 0.1012 0.1429 0.075064 0.086738 4.32万 -14.29%
2022-09-14 0.1637 0.1684 0.081446 0.1012 5.73万 -38.18%
2022-09-13 0.1338 0.1971 0.094509 0.1637 6.78万 22.35%
2022-09-12 0.067201 0.1355 0.066921 0.1338 9726.29 99.1%
2022-09-11 0.084227 0.1109 0.064047 0.067201 1.59万 -20.21%
2022-09-10 0.087392 0.1185 0.081339 0.082996 3.68万 -5.03%
2022-09-09 0.1121 0.1198 0.080963 0.086947 5.07万 -22.44%
2022-09-08 0.1225 0.1433 0.1101 0.1114 8.63万 -9.06%
2022-09-07 0.1085 0.1441 0.102 0.1225 7.69万 12.9%
2022-09-06 0.1309 0.1468 0.1002 0.1085 9.96万 -17.11%
2022-09-05 0.1377 0.1495 0.101 0.1373 10.38万 -0.29%
2022-09-04 0.1353 0.1596 0.1231 0.1403 9.48万 3.7%
2022-09-03 0.1359 0.1594 0.123 0.1353 9.83万 -0.44%
2022-09-02 0.1294 0.1686 0.1245 0.1359 7.06万 5.02%
2022-09-01 0.1546 0.1697 0.1244 0.1294 10.57万 -16.3%
2022-08-31 0.1321 0.1798 0.1249 0.1618 9.87万 22.48%
2022-08-30 0.1697 0.179 0.1245 0.1321 8.53万 -22.16%
2022-08-29 0.1258 0.1792 0.1232 0.1697 9.16万 34.9%
2022-08-28 0.1527 0.1851 0.1237 0.1258 8.85万 -17.62%
2022-08-27 0.1813 0.1853 0.1239 0.1527 12.92万 -15.77%
2022-08-26 0.1833 0.1889 0.1669 0.1809 12.29万 -1.31%
2022-08-25 0.18 0.1987 0.1669 0.1833 11.13万 1.83%
2022-08-24 0.1936 0.1995 0.1675 0.18 13.28万 -7.02%
2022-08-23 0.1888 0.1997 0.1675 0.1936 13.06万 2.54%
2022-08-22 0.1747 0.1995 0.1671 0.1888 15.66万 8.07%
2022-08-21 0.1883 0.1998 0.1671 0.1747 12.45万 -7.22%
2022-08-20 0.1855 0.2112 0.1672 0.1883 12.58万 1.51%
2022-08-19 0.1711 0.2112 0.1695 0.1855 40.71万 8.42%
2022-08-18 0.1893 0.2141 0.1691 0.1711 8.55万 -9.61%
2022-08-17 0.1979 0.2145 0.1689 0.1944 12.07万 -1.77%
2022-08-16 0.1791 0.215 0.1682 0.1979 14.45万 10.5%
2022-08-15 0.1807 0.2125 0.1697 0.1791 11.95万 -0.89%
2022-08-14 0.1944 0.2172 0.169 0.1807 10.45万 -7.05%
2022-08-13 0.1967 0.2351 0.1716 0.1944 17.44万 -1.17%
2022-08-12 0.2149 0.2381 0.1711 0.2012 17.78万 -6.38%
2022-08-11 0.2261 0.2359 0.1841 0.2129 44.57万 -5.84%
2022-08-10 0.232 0.2488 0.1681 0.2262 16.64万 -2.5%
2022-08-09 0.2121 0.2769 0.1717 0.2385 13.7万 12.45%
2022-08-08 0.497 0.5062 0.1977 0.2121 2.97万 -57.32%
2022-08-07 0.1661 0.5589 0.1661 0.497 8.21万 199.22%
2022-08-06 0.1941 0.2002 0.1447 0.1661 10.22万 -14.43%
2022-08-05 0.191 0.2008 0.1901 0.1952 12.6万 2.2%
2022-08-04 0.1871 0.1994 0.1729 0.191 12.86万 2.08%
2022-08-03 0.1748 0.1996 0.1621 0.1884 13.51万 7.78%
2022-08-02 0.1645 0.1928 0.149 0.1748 12.09万 6.26%
2022-08-01 0.1428 0.2173 0.1363 0.1646 10.39万 15.27%
2022-07-31 0.178 0.2265 0.1321 0.1426 8.61万 -19.89%
2022-07-30 0.2618 0.265 0.1643 0.178 14.8万 -32.01%
2022-07-29 0.2481 0.2777 0.1648 0.2589 18.56万 4.35%
2022-07-28 0.2179 0.2818 0.1433 0.2481 15.87万 13.86%
2022-07-27 0.2112 0.2392 0.1782 0.2179 19.32万 3.17%
2022-07-26 0.2252 0.2811 0.1788 0.211 38.8万 -6.31%
2022-07-25 0.2192 0.2888 0.1492 0.2252 7.35万 2.74%
2022-07-24 0.2464 0.2795 0.2029 0.2192 14.75万 -11.04%
2022-07-23 0.236 0.2702 0.178 0.2354 22.54万 -0.25%
2022-07-22 0.2314 0.2672 0.2036 0.236 20.01万 1.99%
2022-07-21 0.1915 0.5413 0.1766 0.2314 11.4万 20.84%
2022-07-20 0.1888 0.1956 0.1862 0.1915 16.81万 1.43%
2022-07-19 0.1728 0.2034 0.1651 0.1828 14.15万 5.79%
2022-07-17 0.1764 0.2648 0.1715 0.1915 9.41万 8.56%
2022-07-16 0.2312 0.3401 0.1649 0.1749 8.83万 -24.35%
2022-07-15 0.2087 0.2524 0.16 0.2094 6.78万 0.34%
2022-07-14 0.1658 0.2536 0.1658 0.1957 10.45万 18.03%
2022-07-13 0.1896 0.2405 0.1529 0.166 9.28万 -12.45%
2022-07-12 0.1896 0.2405 0.1534 0.1832 14.19万 -3.38%
2022-07-11 0.1896 0.2405 0.1567 0.2033 13.48万 7.23%
2022-07-10 0.1896 0.2405 0.1567 0.1851 14.28万 -2.37%
2022-07-09 0.1906 0.2144 0.1585 0.2039 17.78万 6.98%
2022-07-08 0.2277 0.3325 0.1781 0.1906 4.54万 -16.29%
2022-07-07 0.217 0.2792 0.1896 0.2278 1.72万 4.98%
2022-07-06 0.344 0.4258 0.1825 0.2171 1.56万 -36.89%
2022-07-05 0.1977 0.4941 0.1917 0.3432 30.11万 73.6%
2022-07-04 0.1953 0.2003 0.1925 0.1977 21.71万 1.23%
2022-07-03 0.1882 0.2024 0.1874 0.1954 21.72万 3.83%
2022-07-02 0.1843 0.1912 0.1804 0.1882 22.5万 2.12%
2022-07-01 0.1963 0.1989 0.1812 0.1844 27.8万 -6.06%
2022-06-30 0.2038 0.204 0.1935 0.1968 21.38万 -3.43%
2022-06-29 0.2005 0.2091 0.1997 0.2038 21.76万 1.65%
2022-06-28 0.2066 0.2098 0.1987 0.2005 19.91万 -2.95%
2022-06-27 0.2143 0.2169 0.2017 0.2066 21.11万 -3.59%
2022-06-26 0.2141 0.2181 0.2087 0.2143 22.23万 0.09%
2022-06-25 0.2195 0.2209 0.2108 0.2141 21.21万 -2.46%
2022-06-24 0.2173 0.2251 0.2149 0.2195 21.3万 1.01%
2022-06-23 0.2252 0.2335 0.2152 0.2173 19.92万 -3.51%
2022-06-22 0.2146 0.2513 0.2145 0.2252 21.4万 4.94%
2022-06-21 0.2048 0.222 0.2031 0.2146 22.37万 4.79%
2022-06-20 0.2059 0.2129 0.1988 0.2049 21.13万 -0.49%
2022-06-19 0.2151 0.2174 0.2035 0.2059 20.42万 -4.28%
2022-06-18 0.2204 0.2242 0.2124 0.2151 20.28万 -2.4%
2022-06-17 0.2083 0.2262 0.1967 0.2203 30.09万 5.76%
2022-06-16 0.2276 0.23 0.2042 0.2083 32.01万 -8.48%
2022-06-15 0.2214 0.2399 0.2181 0.2276 31.45万 2.8%
2022-06-14 0.2739 0.2848 0.209 0.2214 50.71万 -19.17%
2022-06-13 0.326 0.33 0.2739 0.2739 18.2万 -15.98%
2022-06-12 0.3715 0.3729 0.3243 0.326 19.51万 -12.25%
2022-06-11 0.3507 0.3857 0.3454 0.3716 21.93万 5.96%
2022-06-10 0.3263 0.3665 0.3127 0.3508 22.63万 7.51%
2022-06-09 0.3153 0.3282 0.3098 0.3264 21.8万 3.52%
2022-06-08 0.2792 0.3485 0.2779 0.3153 24.86万 12.93%
2022-06-07 0.2738 0.2865 0.2735 0.2792 21.82万 1.97%
2022-06-06 0.271 0.2848 0.2667 0.2738 20.41万 1.03%
2022-06-05 0.2794 0.2822 0.2678 0.2801 21.61万 0.25%
2022-06-04 0.2833 0.2852 0.2644 0.2794 21.86万 -1.38%
2022-06-03 0.2798 0.2885 0.2744 0.2836 21.6万 1.36%
2022-06-02 0.2817 0.2979 0.2589 0.2798 33.3万 -0.67%
2022-06-01 0.2883 0.3045 0.2727 0.2814 31.95万 -2.39%
2022-05-31 0.294 0.3036 0.2765 0.2883 21.11万 -1.94%
2022-05-30 0.3004 0.3037 0.2867 0.2938 21.38万 -2.2%
2022-05-29 0.3077 0.3143 0.2916 0.3003 21.41万 -2.4%
2022-05-28 0.3105 0.3244 0.2912 0.308 20.11万 -0.81%
2022-05-27 0.3529 0.3624 0.3068 0.3105 20.55万 -12.01%
2022-05-26 0.3616 0.3791 0.3481 0.3528 19.7万 -2.43%
2022-05-25 0.3838 0.403 0.3544 0.3616 20.43万 -5.78%
2022-05-24 0.3723 0.4024 0.362 0.3838 21.19万 3.09%
2022-05-23 0.3827 0.3841 0.3623 0.3723 21.09万 -2.72%
2022-05-22 0.3795 0.3857 0.3648 0.3828 20.57万 0.87%
2022-05-21 0.3842 0.3973 0.3765 0.3791 20.23万 -1.33%
2022-05-20 0.3965 0.403 0.3825 0.3845 20.57万 -3.03%
2022-05-19 0.3949 0.4207 0.3931 0.3965 20.95万 0.41%
2022-05-18 0.4036 0.4157 0.3892 0.395 21.13万 -2.13%
2022-05-17 0.4188 0.4277 0.4035 0.4036 21.1万 -3.63%
2022-05-16 0.424 0.429 0.4045 0.4182 22.72万 -1.37%
2022-05-15 0.4259 0.454 0.3903 0.4239 22.47万 -0.47%
2022-05-14 0.3375 0.4311 0.3367 0.4254 25.53万 26.04%
2022-05-13 0.3975 0.4794 0.2703 0.3378 46.92万 -15.02%
2022-05-12 0.4604 0.4718 0.3881 0.3976 31.37万 -13.64%
2022-05-11 0.4508 0.4819 0.4156 0.4605 40.31万 2.15%
2022-05-10 0.4981 0.5136 0.4436 0.4508 44.34万 -9.5%
2022-05-09 0.5383 0.5579 0.4946 0.4984 29.81万 -7.41%
2022-05-08 0.531 0.5632 0.5158 0.5382 24.5万 1.36%
2022-05-07 0.5746 0.5863 0.5214 0.5309 26.3万 -7.61%
2022-05-06 0.5327 0.6179 0.5322 0.5744 28.76万 7.83%
2022-05-05 0.5828 0.5837 0.5128 0.5322 52.08万 -8.68%
2022-05-04 0.6269 0.6431 0.5415 0.5825 27.12万 -7.08%
2022-05-03 0.6516 0.6946 0.6269 0.6284 22.84万 -3.56%
2022-05-02 0.632 0.6646 0.5741 0.6522 46.6万 3.2%
2022-05-01 0.7187 0.7199 0.6247 0.6317 87.11万 -12.11%
2022-04-30 0.7178 0.7339 0.7149 0.7183 106.13万 0.07%
2022-04-29 0.7651 0.7854 0.7165 0.7176 42.57万 -6.21%
2022-04-28 0.7758 0.8016 0.7526 0.7654 24万 -1.34%
2022-04-27 0.7929 0.8144 0.7693 0.7754 24.85万 -2.21%
2022-04-26 0.8108 0.8445 0.7772 0.7929 22.23万 -2.21%
2022-04-25 0.7982 0.8432 0.7876 0.8108 22.46万 1.58%
2022-04-24 0.7669 0.826 0.7539 0.7985 30.83万 4.12%
2022-04-23 0.8079 0.8148 0.7264 0.7595 80.7万 -5.99%
2022-04-22 0.8429 0.8521 0.78 0.8079 121.96万 -4.15%
2022-04-21 0.9061 0.9229 0.8319 0.8429 34.3万 -6.97%
2022-04-20 0.9191 0.9273 0.8711 0.9055 31.41万 -1.48%
2022-04-19 0.9724 1.0621 0.8714 0.9208 28.58万 -5.31%
2022-04-18 0.9321 1.0151 0.9088 0.9685 26.96万 3.91%
2022-04-17 0.9243 0.9655 0.9138 0.9325 33.03万 0.89%
2022-04-16 0.8938 0.9395 0.8447 0.9239 53.71万 3.37%
2022-04-15 0.7943 1.0311 0.7915 0.8981 44.95万 13.07%
2022-04-14 0.7126 0.81 0.6663 0.7917 62.82万 11.1%
2022-04-13 0.6574 0.7224 0.6214 0.7129 30.14万 8.44%
2022-04-12 0.7007 0.7448 0.6382 0.6571 21.35万 -6.22%
2022-04-11 0.6738 0.7247 0.6691 0.7007 24.25万 3.99%
2022-04-10 0.7275 0.746 0.6708 0.6755 21.69万 -7.15%
2022-04-09 0.6887 0.7612 0.6608 0.7275 48.62万 5.63%
2022-04-08 0.6952 0.7588 0.6672 0.6844 32.92万 -1.55%
2022-04-07 0.7787 0.805 0.679 0.6946 21.12万 -10.8%
2022-04-06 0.7521 0.8227 0.7504 0.7764 23.08万 3.23%
2022-04-05 0.7914 0.8229 0.7475 0.7543 26.65万 -4.69%
2022-04-04 0.8 0.82 0.7595 0.7903 23.44万 -1.21%
2022-04-03 0.6952 0.8393 0.6681 0.7999 31.01万 15.06%
2022-04-02 0.7119 0.7572 0.6571 0.6696 125.09万 -5.94%
2022-04-01 0.7347 0.7787 0.712 0.7129 32.41万 -2.97%
2022-03-31 0.6439 0.7649 0.598 0.7346 27.45万 14.09%
2022-03-30 0.532 0.6681 0.5302 0.6438 25.73万 21.02%
2022-03-29 0.5209 0.5572 0.5119 0.5328 20.66万 2.28%
2022-03-28 0.5493 0.5603 0.5184 0.5211 22.61万 -5.13%
2022-03-27 0.5705 0.5721 0.542 0.5491 20.97万 -3.75%
2022-03-26 0.5377 0.5747 0.5231 0.5705 23.56万 6.1%
2022-03-25 0.5214 0.5615 0.5026 0.5376 24.17万 3.11%
2022-03-24 0.5439 0.5606 0.5214 0.5214 21.85万 -4.14%
2022-03-23 0.5087 0.5628 0.4869 0.5449 24.09万 7.12%
2022-03-22 0.4622 0.5203 0.4429 0.5087 24.48万 10.06%
2022-03-21 0.4711 0.4784 0.4598 0.4623 21.98万 -1.87%
2022-03-20 0.4583 0.5127 0.4512 0.4711 21.01万 2.79%
2022-03-19 0.4597 0.484 0.4558 0.4588 20.56万 -0.2%
2022-03-18 0.4693 0.4749 0.4282 0.4598 24.15万 -2.02%
2022-03-17 0.4849 0.5052 0.4556 0.4695 48.89万 -3.18%
2022-03-16 0.4842 0.5144 0.4643 0.4852 25.34万 0.21%
2022-03-15 0.5292 0.5321 0.4717 0.4823 24.5万 -8.86%
2022-03-14 0.5621 0.5831 0.5011 0.5285 31.69万 -5.98%
2022-03-13 0.566 0.5797 0.5442 0.5621 21.61万 -0.69%
2022-03-12 0.5774 0.6053 0.5373 0.5679 26.13万 -1.65%
2022-03-11 0.6157 0.6293 0.5521 0.5782 28.34万 -6.09%
2022-03-10 0.5944 0.6488 0.5924 0.6158 25.89万 3.6%
2022-03-09 0.5951 0.6134 0.583 0.5973 31.9万 0.37%
2022-03-08 0.6019 0.6367 0.5865 0.5957 32.61万 -1.03%
2022-03-07 0.5774 0.6549 0.5709 0.6013 38.06万 4.14%
2022-03-06 0.5879 0.6094 0.5565 0.5775 26.3万 -1.77%
2022-03-05 0.6686 0.6715 0.576 0.5892 29.74万 -11.88%
2022-03-04 0.6765 0.6968 0.6657 0.6693 27.24万 -1.06%
2022-03-03 0.7566 0.7796 0.666 0.6765 26.23万 -10.59%
2022-03-02 0.7328 0.7985 0.7287 0.7566 24.44万 3.25%
2022-03-01 0.6823 0.7398 0.6582 0.7328 21.71万 7.4%
2022-02-28 0.6856 0.7019 0.6696 0.6823 23万 -0.48%
2022-02-27 0.6778 0.7209 0.6774 0.6855 18.61万 1.14%
2022-02-26 0.4881 0.6781 0.4878 0.6781 37.02万 38.93%
2022-02-25 0.6739 0.6972 0.4881 0.4881 89.1万 -27.57%
2022-02-24 0.6407 0.6772 0.6249 0.6737 99.91万 5.15%
2022-02-23 0.6745 0.6853 0.6131 0.6408 91.24万 -5%
2022-02-22 0.6916 0.7064 0.6498 0.6756 51万 -2.31%
2022-02-21 0.7974 0.8004 0.6615 0.6916 26.7万 -13.27%
2022-02-20 0.7935 0.8091 0.783 0.7974 81.72万 0.49%
2022-02-19 0.8562 0.8618 0.7904 0.7932 82.24万 -7.36%
2022-02-18 0.8897 0.9282 0.8559 0.8612 115.4万 -3.2%
2022-02-17 0.8894 0.916 0.8455 0.8895 155.89万 0.01%
2022-02-16 0.9057 0.9105 0.8514 0.8893 98.35万 -1.81%
2022-02-15 0.8501 0.9074 0.8364 0.8988 143.22万 5.73%
2022-02-14 0.896 0.9045 0.8442 0.8497 80.79万 -5.17%
2022-02-13 0.9865 1.0126 0.8942 0.896 169.03万 -9.17%
2022-02-12 0.8778 1.0587 0.8612 0.9858 110.98万 12.3%
2022-02-11 0.8043 0.9319 0.7993 0.8774 145.69万 9.09%
2022-02-10 0.7874 0.839 0.778 0.8098 71.68万 2.84%
2022-02-09 0.8034 0.8623 0.7809 0.7873 77.6万 -2%
2022-02-08 0.7682 0.8192 0.7606 0.8028 61.09万 4.5%
2022-02-07 0.8163 0.8341 0.7633 0.7682 105.79万 -5.89%
2022-02-06 0.7373 0.8311 0.7285 0.8165 89.15万 10.74%
2022-02-05 0.7682 0.7711 0.7171 0.7334 76.19万 -4.53%
2022-02-04 0.8392 0.8427 0.7472 0.7682 103.88万 -8.46%
2022-02-03 0.7241 0.8619 0.7178 0.8389 75.52万 15.85%
2022-02-02 0.6051 0.726 0.6029 0.7191 92.4万 18.84%
2022-02-01 0.6605 0.6607 0.584 0.6054 71.69万 -8.34%
2022-01-31 0.6231 0.6638 0.6204 0.6605 65.71万 6%
2022-01-30 0.6438 0.6671 0.6123 0.6226 79.86万 -3.29%
2022-01-29 0.6455 0.6624 0.6074 0.6438 72.24万 -0.26%
2022-01-28 0.6699 0.6814 0.6235 0.6456 83.38万 -3.63%
2022-01-27 0.6507 0.6756 0.6461 0.6699 116.06万 2.95%
2022-01-26 0.5861 0.6554 0.5453 0.6498 101.14万 10.87%
2022-01-25 0.6657 0.6832 0.5804 0.5866 179.02万 -11.88%
2022-01-24 0.6694 0.706 0.6653 0.6657 181.2万 -0.55%
2022-01-23 0.8368 0.8383 0.6648 0.6694 229.06万 -20%
2022-01-22 0.9154 0.9738 0.8264 0.8366 169.08万 -8.61%
2022-01-21 0.9734 0.9787 0.9088 0.9129 182.82万 -6.22%
2022-01-20 0.9943 0.9968 0.9289 0.9734 295.87万 -2.1%
2022-01-19 1.0873 1.0873 0.991 0.9946 114.3万 -8.53%
2022-01-18 1.0463 1.1099 1.0375 1.0842 146.7万 3.62%
2022-01-17 0.9791 1.0572 0.976 1.0462 634.94万 6.85%
2022-01-16 1.0809 1.1282 0.9774 0.9815 409.63万 -9.2%
2022-01-15 1.157 1.1602 1.0713 1.0809 657.62万 -6.58%
2022-01-14 1.2242 1.2785 1.1532 1.158 592.39万 -5.41%
2022-01-13 1.136 1.2483 1.1334 1.2237 504.32万 7.72%
2022-01-12 1.2768 1.2857 1.1142 1.1362 479.77万 -11.01%
2022-01-11 1.3896 1.4201 1.27 1.2768 634.09万 -8.12%
2022-01-10 1.395 1.4034 1.38 1.3892 802.37万 -0.42%
2022-01-09 1.4108 1.4121 1.3668 1.3929 814.57万 -1.27%
2022-01-08 1.5411 1.586 1.37 1.4112 385.08万 -8.43%
2022-01-07 1.7548 1.7631 1.5409 1.5411 382.51万 -12.18%
2022-01-06 1.7814 1.8654 1.6974 1.7548 284.33万 -1.49%
2022-01-05 1.6884 1.8031 1.653 1.7815 246.81万 5.51%
2022-01-04 1.7862 1.7934 1.5719 1.69 320万 -5.39%
2022-01-03 1.8055 1.8453 1.6915 1.7934 376.57万 -0.67%
2022-01-02 1.8084 1.8386 1.6907 1.8055 317.17万 -0.16%
2022-01-01 1.8431 1.8829 1.7066 1.8103 295.9万 -1.78%

回顶部