idia币今日最新价格 实时

$ 0.03612066 涨幅：-2.96%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.2929 / $0.04028974
L：¥0.2864 / $0.03939592

2023年最高价格/最低价格

H：¥1.86 / $0.26 (2023-01-29)
L：¥0.06 / $0.01 (2023-10-14)

历史最高/最低价格

H：¥25.52 / $3.51
L：¥0.0641 / $0.0088129

Impossible Finance Launchpad交易平台推荐

欧易OKX 币安Binance
idia走势图加载中...
  • idia币历史价格表
  • idia币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.053044 0.056473 0.051844 0.052785 1.04万 -0.49%
2023-12-30 0.054515 0.05714 0.052201 0.052483 2.83万 -3.73%
2023-12-29 0.052466 0.05935 0.047946 0.054485 3.23万 3.85%
2023-12-28 0.05434 0.054348 0.04959 0.052466 1.73万 -3.45%
2023-12-27 0.051082 0.059074 0.047827 0.05431 3.41万 6.32%
2023-12-26 0.050474 0.052601 0.046129 0.050932 1.24万 0.91%
2023-12-25 0.046691 0.052977 0.045702 0.050422 3.45万 7.99%
2023-12-24 0.051865 0.053105 0.045206 0.046696 1.9万 -9.97%
2023-12-23 0.050716 0.052512 0.048017 0.052128 1.69万 2.78%
2023-12-22 0.051107 0.053831 0.048637 0.051581 3.18万 0.93%
2023-12-21 0.062762 0.064414 0.047496 0.051097 9.54万 -18.59%
2023-12-20 0.045198 0.063944 0.043754 0.062782 13.84万 38.9%
2023-12-19 0.0528 0.056833 0.042131 0.044537 3.83万 -15.65%
2023-12-18 0.047886 0.056063 0.04164 0.052801 4.85万 10.26%
2023-12-17 0.048275 0.05099 0.045977 0.04789 2.28万 -0.8%
2023-12-16 0.043272 0.051344 0.041374 0.04765 3.64万 10.12%
2023-12-15 0.039422 0.045614 0.037988 0.043293 3.25万 9.82%
2023-12-14 0.043029 0.043029 0.037559 0.039422 1.03万 -8.38%
2023-12-13 0.044039 0.045714 0.033024 0.041683 2.98万 -5.35%
2023-12-12 0.042026 0.04417 0.041268 0.04417 1.19万 5.1%
2023-12-11 0.051766 0.055049 0.041348 0.042016 2.61万 -18.83%
2023-12-10 0.053702 0.055106 0.049564 0.051468 2.29万 -4.16%
2023-12-09 0.055134 0.057431 0.050348 0.053702 3.89万 -2.6%
2023-12-08 0.049316 0.058492 0.042421 0.054435 10.99万 10.38%
2023-12-07 0.025209 0.05555 0.023255 0.051091 11.76万 102.67%
2023-12-06 0.024029 0.030756 0.023995 0.025215 3.77万 4.94%
2023-12-05 0.019973 0.028999 0.019799 0.024042 2.68万 20.37%
2023-12-04 0.0202 0.024655 0.019884 0.019886 1.65万 -1.55%
2023-12-03 0.018696 0.02095 0.017988 0.0202 1.15万 8.04%
2023-12-02 0.016527 0.018698 0.016527 0.018696 4151.56 13.12%
2023-12-01 0.015566 0.016599 0.015566 0.016527 4809.21 6.17%
2023-11-30 0.01436 0.015994 0.01436 0.015566 2688.01 8.4%
2023-11-29 0.013875 0.014792 0.013535 0.01436 1523.07 3.5%
2023-11-28 0.013592 0.014167 0.013587 0.013875 1240.25 2.08%
2023-11-27 0.013271 0.013862 0.012794 0.013592 1376.93 2.42%
2023-11-26 0.013095 0.013657 0.012828 0.013271 1708.86 1.34%
2023-11-25 0.013844 0.013844 0.012688 0.013095 3174.02 -5.41%
2023-11-24 0.012638 0.013854 0.012533 0.013844 5293.23 9.54%
2023-11-23 0.012678 0.012835 0.011851 0.012638 7597.63 -0.32%
2023-11-22 0.012398 0.013372 0.012398 0.012457 8996.85 0.48%
2023-11-21 0.011753 0.012398 0.0114 0.012398 3604.32 5.49%
2023-11-20 0.011599 0.011994 0.011354 0.011753 905.73 1.33%
2023-11-19 0.011682 0.011898 0.011454 0.011599 1104.24 -0.71%
2023-11-18 0.011814 0.012103 0.011257 0.011687 3499.14 -1.07%
2023-11-17 0.011785 0.012324 0.011503 0.011814 3365.17 0.25%
2023-11-16 0.011444 0.012279 0.011428 0.011785 3051.82 2.98%
2023-11-15 0.0118 0.011827 0.011003 0.011444 1989.87 -3.02%
2023-11-14 0.011678 0.012095 0.011636 0.0118 2779.36 1.04%
2023-11-13 0.011396 0.011817 0.011285 0.011678 2418.32 2.47%
2023-11-12 0.011247 0.011727 0.011002 0.011396 1935.06 1.32%
2023-11-11 0.011354 0.011669 0.011003 0.011247 5859.53 -0.94%
2023-11-10 0.010773 0.011762 0.01051 0.011354 6742.3 5.39%
2023-11-05 0.009752 0.010525 0.009752 0.010523 916.22 7.91%
2023-11-04 0.010218 0.010218 0.009817 0.009827 2075.43 -3.83%
2023-11-03 0.010368 0.010547 0.010186 0.010218 341.39 -1.45%
2023-11-02 0.010345 0.010368 0.010153 0.010368 262.33 0.22%
2023-11-01 0.010302 0.010729 0.010254 0.010345 3653.71 0.42%
2023-10-31 0.010131 0.01039 0.010131 0.010302 548.86 1.69%
2023-10-30 0.009973 0.010167 0.009973 0.010131 517.73 1.58%
2023-10-29 0.00975 0.010028 0.009749 0.009973 49.3967 2.29%
2023-10-28 0.010276 0.010276 0.00974 0.00975 1677.68 -5.12%
2023-10-27 0.010406 0.010861 0.010102 0.010275 4434.21 -1.26%
2023-10-26 0.010433 0.010949 0.01015 0.010406 1081.2 -0.26%
2023-10-25 0.00988 0.010779 0.00987 0.010433 2003.3 5.6%
2023-10-24 0.009843 0.010254 0.009843 0.00988 1495.69 0.38%
2023-10-23 0.009983 0.009991 0.009649 0.009841 1133.11 -1.42%
2023-10-22 0.00945 0.009983 0.008853 0.009983 2579.13 5.64%
2023-10-21 0.009541 0.009645 0.009417 0.00945 547.63 -0.95%
2023-10-20 0.01048 0.010593 0.009358 0.00954 2775.46 -8.97%
2023-10-19 0.009253 0.01048 0.009206 0.01048 745.02 13.26%
2023-10-18 0.00927 0.009428 0.009222 0.009253 231.54 -0.18%
2023-10-17 0.009314 0.009334 0.009191 0.00927 140.03 -0.47%
2023-10-16 0.00914 0.009374 0.00914 0.009314 496.06 1.9%
2023-10-15 0.008946 0.009217 0.008934 0.00914 1971.42 2.17%
2023-10-14 0.009006 0.009074 0.008806 0.008946 490.17 -0.67%
2023-10-12 0.009346 0.009349 0.009066 0.00925 610.47 -1.03%
2023-10-11 0.009291 0.009346 0.009029 0.009346 680.7 0.59%
2023-10-10 0.00928 0.00935 0.009122 0.009291 447.67 0.12%
2023-10-09 0.009155 0.009424 0.009151 0.00928 405.75 1.37%
2023-10-08 0.009234 0.009521 0.009155 0.009155 1481.98 -0.86%
2023-10-07 0.009394 0.009448 0.009233 0.009234 116.91 -1.7%
2023-10-06 0.009437 0.009557 0.009377 0.009394 233.7 -0.46%
2023-10-05 0.009366 0.009645 0.009345 0.009437 838.76 0.76%
2023-10-04 0.00943 0.00958 0.009185 0.009367 1082.95 -0.67%
2023-10-03 0.009924 0.009924 0.009378 0.009378 3936.05 -5.5%
2023-10-02 0.009998 0.010005 0.009924 0.009924 276.51 -0.74%
2023-10-01 0.010072 0.010159 0.01 0.01 137.08 -0.71%
2023-09-30 0.010276 0.010276 0.009991 0.010072 266.84 -1.99%
2023-09-29 0.010094 0.010276 0.009954 0.010276 580.11 1.8%
2023-09-28 0.01035 0.010546 0.010094 0.010094 541.42 -2.47%
2023-09-27 0.01067 0.010932 0.01062 0.010848 1012.09 1.67%
2023-09-26 0.010939 0.01094 0.010669 0.01067 707.81 -2.46%
2023-09-25 0.010815 0.01094 0.010796 0.010939 88.9465 1.15%
2023-09-24 0.010805 0.010815 0.010792 0.010815 57.9862 0.09%
2023-09-23 0.010883 0.011065 0.010805 0.010805 226.06 -0.72%
2023-09-22 0.011094 0.011094 0.010801 0.010883 503.35 -1.9%
2023-09-21 0.010583 0.011096 0.010583 0.011094 542.52 4.83%
2023-09-20 0.010663 0.010834 0.01037 0.010583 2530.52 -0.75%
2023-09-19 0.010823 0.010908 0.010631 0.010663 804.63 -1.48%
2023-09-18 0.011053 0.011053 0.010807 0.010823 1203.83 -2.08%
2023-09-17 0.010886 0.011053 0.010886 0.011053 161.4 1.53%
2023-09-16 0.010702 0.010888 0.010702 0.010886 455.01 1.72%
2023-09-15 0.011112 0.011215 0.010558 0.010702 417.8 -3.69%
2023-09-14 0.011082 0.011211 0.011005 0.011112 222.04 0.27%
2023-09-13 0.011011 0.011083 0.01091 0.011082 80.1868 0.64%
2023-09-12 0.011047 0.011417 0.010975 0.011011 454.95 -0.33%
2023-09-11 0.010912 0.011055 0.010912 0.011047 125.47 1.24%
2023-09-10 0.01086 0.010913 0.010841 0.010912 121.26 0.48%
2023-09-09 0.010541 0.01106 0.010541 0.01086 2264.96 3.03%
2023-09-08 0.010601 0.010614 0.010537 0.010541 31.9855 -0.57%
2023-09-07 0.010627 0.010629 0.010436 0.010601 332.51 -0.24%
2023-09-06 0.010881 0.010926 0.010627 0.010627 379.77 -2.33%
2023-09-05 0.010842 0.010911 0.010731 0.010881 134.81 0.36%
2023-09-04 0.011119 0.01114 0.010712 0.010842 1304.92 -2.49%
2023-09-03 0.011122 0.011192 0.010969 0.011119 747.49 -0.03%
2023-09-02 0.011167 0.011276 0.010912 0.011122 1189.52 -0.4%
2023-09-01 0.011759 0.011759 0.011139 0.011167 6881.54 -5.03%
2023-08-31 0.01206 0.01221 0.011589 0.011759 1545.84 -2.5%
2023-08-30 0.012234 0.012375 0.011685 0.01206 1818.24 -1.42%
2023-08-29 0.012118 0.0124 0.012118 0.012234 460.5 0.96%
2023-08-28 0.012453 0.012666 0.012048 0.012118 1523.28 -2.69%
2023-08-27 0.012311 0.012487 0.012183 0.012453 249.34 1.15%
2023-08-26 0.012667 0.012781 0.012311 0.012311 460.31 -2.81%
2023-08-25 0.013609 0.013941 0.01219 0.012667 1078.84 -6.92%
2023-08-24 0.013821 0.014042 0.013432 0.013609 769.85 -1.53%
2023-08-22 0.014082 0.014191 0.012492 0.013825 3173.63 -1.83%
2023-08-21 0.01376 0.014109 0.01376 0.014082 649.82 2.34%
2023-08-20 0.016121 0.016121 0.013756 0.01376 2463.63 -14.65%
2023-08-19 0.017073 0.017094 0.016009 0.016121 1462.04 -5.58%
2023-08-18 0.015894 0.017193 0.015894 0.017073 1481.57 7.42%
2023-08-17 0.016659 0.016659 0.015692 0.015894 5676.3 -4.59%
2023-08-16 0.017015 0.017019 0.015904 0.016659 5666.48 -2.09%
2023-08-15 0.0174 0.017565 0.01661 0.017015 4812.65 -2.21%
2023-08-03 0.018078 0.018376 0.016881 0.017048 2568.7 -5.7%
2023-08-02 0.017445 0.018408 0.017445 0.018078 666.3 3.63%
2023-08-01 0.018293 0.018301 0.017445 0.017445 1115.41 -4.64%
2023-07-31 0.018682 0.018811 0.017432 0.018293 1097.24 -2.08%
2023-07-30 0.018853 0.019027 0.018682 0.018682 565.95 -0.91%
2023-07-29 0.020012 0.020022 0.018575 0.018853 5133.39 -5.79%
2023-07-28 0.020587 0.020812 0.019601 0.020012 2670.69 -2.79%
2023-07-27 0.021709 0.021711 0.020388 0.020587 1383.48 -5.17%
2023-07-26 0.021275 0.021773 0.020295 0.021709 1674.28 2.04%
2023-07-25 0.022393 0.023116 0.021275 0.021275 4826.38 -4.99%
2023-07-24 0.022541 0.022826 0.021599 0.022393 1338.94 -0.66%
2023-07-23 0.022105 0.022946 0.021573 0.022541 1538.36 1.97%
2023-07-22 0.022073 0.022355 0.021742 0.022105 2440.5 0.14%
2023-07-21 0.020482 0.022098 0.020482 0.022073 3791.34 7.77%
2023-07-20 0.020817 0.021237 0.020482 0.020482 612.74 -1.61%
2023-07-19 0.021185 0.021268 0.020809 0.020817 1822.37 -1.74%
2023-07-18 0.02101 0.021433 0.021001 0.021185 458.21 0.83%
2023-07-17 0.022265 0.022268 0.021001 0.02101 333.96 -5.64%
2023-07-16 0.02247 0.02248 0.021784 0.022265 624.53 -0.91%
2023-07-15 0.021512 0.023007 0.021512 0.02247 1255.19 4.45%
2023-07-14 0.021783 0.021783 0.021031 0.021512 1952.66 -1.24%
2023-07-13 0.021503 0.021783 0.021446 0.021783 1361.86 1.3%
2023-07-11 0.02182 0.022441 0.02182 0.022438 2768.61 2.83%
2023-07-10 0.02269 0.02324 0.02182 0.02182 586.59 -3.83%
2023-07-09 0.022557 0.02269 0.022547 0.02269 21.3286 0.59%
2023-07-08 0.022733 0.022926 0.022557 0.022557 107.04 -0.77%
2023-07-07 0.023184 0.025115 0.02091 0.022733 1224.09 -1.95%
2023-07-05 0.026949 0.02721 0.024246 0.024246 243.27 -10.03%
2023-07-04 0.02546 0.026949 0.025069 0.026949 600.1 5.85%
2023-07-03 0.02468 0.02546 0.02468 0.02546 5.8947 3.16%
2023-07-02 0.0252 0.02974 0.02458 0.02468 758.38 -2.06%
2023-07-01 0.024 0.02529 0.024 0.0252 320.58 5%
2023-06-30 0.02552 0.02552 0.024 0.024 128.28 -5.96%
2023-06-28 0.02559 0.02683 0.02465 0.02619 1201.13 2.34%
2023-06-26 0.02482 0.026049 0.02434 0.02516 512.68 1.37%
2023-06-25 0.02496 0.0336 0.02468 0.02482 2122.02 -0.56%
2023-06-22 0.02536 0.027203 0.025206 0.02536 657.03 --
2023-06-21 0.024284 0.026357 0.023681 0.02536 402.97 4.43%
2023-06-20 0.02404 0.02464 0.023445 0.024284 231.18 1.01%
2023-06-19 0.02418 0.024505 0.02404 0.02404 212.39 -0.58%
2023-06-18 0.022844 0.02512 0.02279 0.02418 391.53 5.85%
2023-06-17 0.02373 0.02373 0.022815 0.022844 215.84 -3.73%
2023-06-16 0.02453 0.02485 0.02373 0.02373 557.59 -3.26%
2023-06-15 0.02456 0.025259 0.02453 0.02453 44.8702 -0.12%
2023-06-14 0.0243 0.024594 0.0243 0.02456 38.2723 1.07%
2023-06-13 0.02481 0.026491 0.0243 0.0243 258.13 -2.06%
2023-06-12 0.023476 0.025785 0.023476 0.02481 148.47 5.68%
2023-06-11 0.02448 0.02482 0.02109 0.023476 1808.53 -4.1%
2023-06-10 0.026166 0.033601 0.024 0.02448 3189.02 -6.44%
2023-06-09 0.027972 0.028481 0.025691 0.026166 622.04 -6.46%
2023-06-08 0.028161 0.029209 0.027937 0.027972 644.62 -0.67%
2023-06-07 0.029019 0.03694 0.025575 0.028161 3124.52 -2.96%
2023-06-06 0.02901 0.03 0.029 0.029019 3284.48 0.03%
2023-06-05 0.03042 0.03695 0.0284 0.029 2137.27 -4.67%
2023-06-04 0.02879 0.0308 0.02879 0.0296 265.49 2.81%
2023-06-03 0.029446 0.03021 0.02884 0.02884 265.51 -2.06%
2023-06-02 0.03 0.03 0.029165 0.029446 385.75 -1.85%
2023-06-01 0.03 0.03166 0.03 0.03005 173.34 0.17%
2023-05-31 0.03 0.031106 0.03 0.03 73.5807 --
2023-05-30 0.03164 0.039499 0.029868 0.030001 2741.14 -5.18%
2023-05-29 0.03759 0.03861 0.03063 0.03164 1865.68 -15.83%
2023-05-28 0.03063 0.0398 0.03063 0.03181 695.35 3.85%
2023-05-27 0.03115 0.0352 0.03006 0.03063 590.73 -1.67%
2023-05-26 0.038191 0.046549 0.03115 0.03115 4375.69 -18.44%
2023-05-25 0.033622 0.038198 0.030483 0.037964 1884.74 12.91%
2023-05-24 0.035 0.03999 0.031504 0.033621 1536.62 -3.94%
2023-05-23 0.034635 0.035 0.03463 0.03464 170.12 0.01%
2023-05-22 0.03461 0.035 0.03461 0.034635 81.292 0.07%
2023-05-21 0.034768 0.03654 0.0346 0.03461 1317.6 -0.45%
2023-05-20 0.036938 0.0374 0.034764 0.034768 1265.03 -5.87%
2023-05-19 0.042038 0.042038 0.035112 0.035112 1167.31 -16.48%
2023-05-18 0.038455 0.04244 0.038455 0.042038 177.56 9.32%
2023-05-17 0.03752 0.04092 0.03752 0.038288 523.93 2.05%
2023-05-16 0.03781 0.03854 0.03743 0.03752 631.54 -0.77%
2023-05-15 0.037 0.03825 0.037 0.03799 88.8639 2.68%
2023-05-14 0.0366 0.03797 0.03652 0.037 373.29 1.09%
2023-05-13 0.036775 0.036784 0.035971 0.0366 431.16 -0.48%
2023-05-12 0.03719 0.03918 0.03719 0.037342 483.79 0.41%
2023-05-11 0.03794 0.03933 0.0355 0.03719 1381.66 -1.98%
2023-05-10 0.04 0.04 0.03671 0.03794 1541.1 -5.15%
2023-05-08 0.041805 0.043317 0.04103 0.04115 216.95 -1.57%
2023-05-07 0.04265 0.04443 0.04254 0.044231 127.44 3.71%
2023-05-06 0.04265 0.04266 0.04265 0.04265 127.94 --
2023-05-05 0.04 0.04376 0.04 0.04265 698.34 6.63%
2023-05-04 0.044624 0.05103 0.04 0.04 3651.7 -10.36%
2023-05-03 0.04572 0.04572 0.044624 0.044624 48.1411 -2.4%
2023-05-02 0.0478 0.05103 0.04572 0.04572 170.41 -4.35%
2023-05-01 0.048379 0.0485 0.0478 0.0478 142.98 -1.2%
2023-04-30 0.05104 0.05104 0.0478 0.0478 66.712 -6.35%
2023-04-29 0.047 0.05104 0.04609 0.05104 451.32 8.6%
2023-04-28 0.048689 0.050944 0.04571 0.047 392.84 -3.47%
2023-04-27 0.04804 0.050935 0.04637 0.048689 821.61 1.35%
2023-04-26 0.0482 0.04962 0.04804 0.04804 261.42 -0.33%
2023-04-25 0.04829 0.04829 0.04673 0.0482 471.53 -0.19%
2023-04-24 0.048 0.05089 0.048 0.04829 136.39 0.6%
2023-04-23 0.04864 0.05106 0.048 0.048 273.08 -1.32%
2023-04-22 0.05073 0.05106 0.04864 0.04864 1340.68 -4.12%
2023-04-21 0.0525 0.054 0.05073 0.05073 308.91 -3.37%
2023-04-20 0.05561 0.05601 0.05146 0.0525 3994.99 -5.59%
2023-04-19 0.0597 0.06698 0.05495 0.05561 5213.92 -6.85%
2023-04-18 0.059696 0.059715 0.056998 0.0597 630.72 0.01%
2023-04-17 0.056365 0.059696 0.053887 0.059696 1673.45 5.91%
2023-04-16 0.054653 0.056772 0.050534 0.055896 1385.24 2.27%
2023-04-15 0.058 0.058 0.0545 0.054653 806.75 -5.77%
2023-04-14 0.05457 0.058 0.05457 0.058 859.93 6.29%
2023-04-13 0.05482 0.05774 0.05457 0.05457 573.34 -0.46%
2023-04-12 0.055104 0.061745 0.054823 0.056437 1783.92 2.42%
2023-04-11 0.05908 0.06492 0.0551 0.055104 1268.22 -6.73%
2023-04-10 0.05772 0.06493 0.05458 0.05883 1472.28 1.92%
2023-04-09 0.05805 0.06676 0.05803 0.05803 790.7 -0.03%
2023-04-08 0.06068 0.06187 0.05772 0.06187 1437.09 1.96%
2023-04-07 0.0645 0.06955 0.05483 0.06068 5100.75 -5.92%
2023-04-06 0.06732 0.06754 0.062 0.0645 3067.03 -4.19%
2023-04-05 0.07107 0.07107 0.0625 0.06732 935.18 -5.28%
2023-04-04 0.073 0.0741 0.0664 0.07107 2095.29 -2.64%
2023-04-03 0.07894 0.0809 0.073 0.073 783.73 -7.52%
2023-04-02 0.08753 0.08753 0.0789 0.0789 773.73 -9.86%
2023-04-01 0.07749 0.08794 0.07749 0.08753 314.89 12.96%
2023-03-31 0.08267 0.08799 0.08032 0.08269 2330.82 0.02%
2023-03-30 0.07499 0.08272 0.073 0.08267 157.74 10.24%
2023-03-29 0.07203 0.08179 0.07203 0.07499 917.06 4.11%
2023-03-28 0.0746 0.08672 0.07203 0.07203 2413.53 -3.45%
2023-03-27 0.07881 0.08234 0.07151 0.0746 1164.38 -5.34%
2023-03-26 0.08324 0.086 0.07651 0.07818 1559.44 -6.08%
2023-03-25 0.078 0.08352 0.07522 0.08324 214.12 6.72%
2023-03-24 0.08 0.08498 0.078 0.078 957.27 -2.5%
2023-03-23 0.08376 0.08376 0.08 0.08 1430.18 -4.49%
2023-03-22 0.08 0.085 0.07479 0.08376 2999.27 4.7%
2023-03-21 0.07521 0.08 0.07521 0.08 782.46 6.37%
2023-03-20 0.07401 0.08152 0.07401 0.07521 312.84 1.62%
2023-03-19 0.06664 0.08 0.06664 0.07401 1.22万 11.06%
2023-03-18 0.07868 0.085813 0.06137 0.06604 5185.73 -16.07%
2023-03-17 0.08373 0.086 0.075556 0.07868 2110.74 -6.03%
2023-03-16 0.07035 0.0848 0.07035 0.08373 1553.88 19.02%
2023-03-15 0.06507 0.08698 0.06507 0.07035 1828.59 8.11%
2023-03-14 0.061169 0.08699 0.061169 0.06507 1600.24 6.38%
2023-03-13 0.060368 0.067472 0.060023 0.061138 1173.22 1.28%
2023-03-12 0.06366 0.06366 0.060368 0.060368 609.33 -5.17%
2023-03-11 0.064413 0.079979 0.06117 0.06218 2765.31 -3.47%
2023-03-10 0.06524 0.06524 0.0644 0.064413 35.0151 -1.27%
2023-03-09 0.06713 0.07186 0.06179 0.06524 1851.95 -2.82%
2023-03-08 0.074604 0.0821 0.063 0.06713 7728.57 -10.02%
2023-03-07 0.0785 0.0785 0.071694 0.074604 419.46 -4.96%
2023-03-06 0.07689 0.08 0.07689 0.0785 988.22 2.09%
2023-03-05 0.06698 0.07717 0.06698 0.0769 800 14.81%
2023-03-04 0.062112 0.078996 0.062112 0.06698 560.72 7.84%
2023-03-03 0.06188 0.06777 0.06179 0.062112 1295.84 0.37%
2023-03-02 0.06966 0.07554 0.06179 0.06188 2903.46 -11.17%
2023-03-01 0.07668 0.07668 0.06718 0.06966 289.2 -9.15%
2023-02-28 0.07792 0.08239 0.07401 0.07668 799.42 -1.59%
2023-02-27 0.075 0.08799 0.075 0.07792 429.48 3.89%
2023-02-26 0.0807 0.08082 0.0731 0.075 821.94 -7.06%
2023-02-25 0.087985 0.087987 0.073522 0.0807 631.25 -8.28%
2023-02-24 0.069321 0.088272 0.068144 0.087985 4087.88 26.92%
2023-02-23 0.069804 0.084158 0.066267 0.069321 3227.31 -0.69%
2023-02-22 0.070146 0.076342 0.068154 0.069804 586.53 -0.49%
2023-02-21 0.072533 0.075153 0.067085 0.070146 808.9 -3.29%
2023-02-20 0.06515 0.08499 0.06515 0.072533 3270.32 11.33%
2023-02-19 0.069979 0.08496 0.06504 0.06515 969.87 -6.9%
2023-02-18 0.07609 0.0848 0.071047 0.071047 952.88 -6.63%
2023-02-17 0.06503 0.0895 0.06503 0.07609 2784.61 17.01%
2023-02-16 0.071 0.07933 0.06503 0.06503 1769.45 -8.41%
2023-02-15 0.07501 0.08156 0.071 0.071 490.37 -5.35%
2023-02-14 0.08261 0.08261 0.0715 0.07501 1117.32 -9.2%
2023-02-13 0.073971 0.091805 0.073971 0.08261 1552.07 11.68%
2023-02-12 0.07859 0.07859 0.07167 0.073971 109.22 -5.88%
2023-02-11 0.07555 0.08392 0.07555 0.07859 187.67 4.02%
2023-02-10 0.076296 0.08499 0.074425 0.07555 744.33 -0.98%
2023-02-09 0.07637 0.07637 0.076296 0.076296 181.71 -0.1%
2023-02-08 0.089322 0.089397 0.070486 0.076393 1223.73 -14.47%
2023-02-07 0.078506 0.089322 0.072 0.089322 375.44 13.78%
2023-02-06 0.1079 0.1276 0.07201 0.078506 1555.49 -27.24%
2023-02-05 0.076112 0.1093 0.073983 0.1079 696.67 41.76%
2023-02-04 0.072447 0.08598 0.07 0.076112 1068.64 5.06%
2023-02-03 0.07393 0.077975 0.067073 0.072447 2119.48 -2.01%
2023-02-02 0.066173 0.075958 0.0504 0.07393 711.54 11.72%
2023-02-01 0.07953 0.07989 0.063583 0.066173 883.56 -16.79%
2023-01-31 0.078859 0.07953 0.074787 0.07953 363.95 0.85%
2023-01-30 0.1891 0.2068 0.079222 0.079382 485.5 -58.02%
2023-01-29 0.074861 0.2554 0.06937 0.1892 526.38 152.74%
2023-01-28 0.071667 0.08115 0.071667 0.074861 186.8 4.46%
2023-01-27 0.070298 0.074594 0.061797 0.071667 4393.03 1.95%
2023-01-26 0.083 0.092263 0.075096 0.075112 406.38 -9.5%
2023-01-25 0.083249 0.083249 0.079 0.083 620.47 -0.3%
2023-01-24 0.080604 0.092789 0.0792 0.083249 5920.8 3.28%
2023-01-23 0.071802 0.091977 0.068968 0.080604 2138.68 12.26%
2023-01-22 0.05549 0.077029 0.05549 0.071802 2513.84 29.4%
2023-01-21 0.05041 0.05811 0.05041 0.05549 886.52 10.08%
2023-01-20 0.057226 0.05985 0.04962 0.05041 1207.06 -11.91%
2023-01-19 0.051806 0.066426 0.045106 0.057226 1784.28 10.46%
2023-01-18 0.0561 0.056497 0.051733 0.051806 201.08 -7.65%
2023-01-17 0.05398 0.0561 0.04805 0.0561 227.96 3.93%
2023-01-16 0.05185 0.05399 0.05185 0.05398 624.05 4.11%
2023-01-15 0.04559 0.05185 0.04276 0.05185 848.63 13.73%
2023-01-14 0.03671 0.05199 0.03671 0.04559 656.11 24.19%
2023-01-13 0.03847 0.03849 0.03671 0.03671 125.75 -4.57%
2023-01-12 0.032756 0.03847 0.032165 0.03847 685.07 17.44%
2023-01-11 0.035378 0.035396 0.032756 0.032756 8720.44 -7.41%
2023-01-10 0.03199 0.035378 0.030208 0.035378 167.31 10.59%
2023-01-09 0.0319 0.03879 0.03088 0.03199 532.07 0.28%
2023-01-08 0.03047 0.03047 0.0289 0.0289 20.6239 -5.15%
2023-01-07 0.02752 0.04686 0.02752 0.03047 2446.52 10.72%
2023-01-06 0.03114 0.03247 0.028 0.02856 2508.64 -8.29%
2023-01-05 0.03245 0.03245 0.03019 0.031113 327.02 -4.12%
2023-01-04 0.03245 0.03245 0.03007 0.03245 492.61 --
2023-01-03 0.036041 0.036041 0.03007 0.03245 302.61 -9.96%
2023-01-02 0.03401 0.037483 0.03 0.03 1876.76 -11.79%
2023-01-01 0.03479 0.03757 0.03 0.03401 4366.44 -2.24%

回顶部