idia币今日最新价格 实时

$ 0.0362228 涨幅：-2.38%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.2929 / $0.04028974
L：¥0.2864 / $0.03939592

2021年最高价格/最低价格

H：¥23.92 / $3.29 (2021-11-29)
L：¥2.56 / $0.35 (2021-08-20)

历史最高/最低价格

H：¥25.52 / $3.51
L：¥0.0641 / $0.0088129

Impossible Finance Launchpad交易平台推荐

欧易OKX 币安Binance
idia走势图加载中...
  • idia币历史价格表
  • idia币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.7954 1.8165 1.6945 1.7491 263.54万 -2.58%
2021-12-29 1.8871 2.0005 1.7092 1.7959 204.65万 -4.83%
2021-12-28 1.7377 1.8915 1.7093 1.8849 402.02万 8.47%
2021-12-27 1.7929 1.8037 1.5706 1.7376 324.04万 -3.08%
2021-12-26 1.9418 1.9678 1.7623 1.7941 230.5万 -7.61%
2021-12-25 1.8307 2.0025 1.7963 1.9393 247.02万 5.93%
2021-12-24 1.5487 1.8842 1.5473 1.83 302.02万 18.16%
2021-12-23 1.5486 1.7848 1.5372 1.5481 359.25万 -0.03%
2021-12-22 1.6281 1.6309 1.5306 1.5488 683.21万 -4.87%
2021-12-21 1.6657 1.8334 1.6239 1.6289 548.52万 -2.21%
2021-12-20 1.6943 1.792 1.6011 1.6631 658.74万 -1.84%
2021-12-19 1.8096 1.8145 1.6711 1.6954 655.07万 -6.31%
2021-12-18 1.8819 1.9725 1.7996 1.807 805.62万 -3.98%
2021-12-17 1.7544 1.9732 1.5324 1.9029 631.79万 8.46%
2021-12-16 2.0063 2.0084 1.1955 1.7549 388.4万 -12.53%
2021-12-15 2.1355 2.1386 2.0037 2.0078 642.04万 -5.98%
2021-12-14 2.2583 2.3401 2.1324 2.1363 921.36万 -5.4%
2021-12-13 2.137 2.3856 2.1336 2.2577 818.99万 5.65%
2021-12-12 2.1438 2.1949 2.1276 2.1359 888.63万 -0.37%
2021-12-11 2.5154 2.5202 2.1369 2.1373 748.75万 -15.03%
2021-12-10 2.5799 2.6388 2.4975 2.5123 739.12万 -2.62%
2021-12-09 2.484 2.826 2.4653 2.5836 584.58万 4.01%
2021-12-08 2.1126 2.5388 2.1123 2.4811 610.3万 17.44%
2021-12-07 2.497 2.5007 2.0085 2.1123 819.8万 -15.41%
2021-12-06 2.466 2.531 2.4446 2.4953 940.33万 1.19%
2021-12-05 2.7322 2.8908 2.3295 2.4719 767.17万 -9.53%
2021-12-04 2.862 2.9582 2.547 2.7309 354.91万 -4.58%
2021-12-03 2.9749 3.0453 2.8468 2.8625 531.58万 -3.78%
2021-12-02 2.9544 3.07 2.8352 2.9688 279.65万 0.49%
2021-12-01 2.9721 2.9815 2.7936 2.9543 182.2万 -0.6%
2021-11-30 2.8577 3.0324 2.8112 2.9705 169.95万 3.95%
2021-11-29 3.0787 3.2901 2.8502 2.8577 148.33万 -7.18%
2021-11-28 2.9016 3.2296 2.8683 3.079 186.4万 6.11%
2021-11-27 2.8856 3.0698 2.767 2.8922 197.8万 0.23%
2021-11-26 2.8119 2.9734 2.7685 2.8857 189.4万 2.62%
2021-11-25 2.5156 2.8688 2.4937 2.8104 166.69万 11.72%
2021-11-24 2.8005 2.8721 2.4834 2.5156 212.13万 -10.17%
2021-11-23 2.4319 2.9714 2.4319 2.8034 155.76万 15.28%
2021-11-22 2.1611 2.4809 2.1396 2.432 73.78万 12.54%
2021-11-21 2.081 2.371 2.0397 2.1588 200.58万 3.74%
2021-11-20 1.9733 2.1701 1.8546 2.0794 271.05万 5.38%
2021-11-19 1.8479 2.3551 1.8415 1.9733 247.24万 6.79%
2021-11-18 2.1632 2.2288 1.7336 1.8532 319.93万 -14.33%
2021-11-17 2.2137 2.3315 1.8005 2.1636 237.46万 -2.26%
2021-11-16 2.4101 2.5507 1.9589 2.2124 206.71万 -8.2%
2021-11-15 2.6723 2.6843 2.3804 2.4082 170.22万 -9.88%
2021-11-14 2.2832 2.757 2.283 2.677 172.94万 17.25%
2021-11-13 2.8117 2.8633 2.2525 2.283 146.88万 -18.8%
2021-11-12 2.8253 2.9216 2.6407 2.8285 173.32万 0.11%
2021-11-11 2.4259 2.8415 2.3308 2.8251 183.19万 16.46%
2021-11-10 2.3715 2.5613 2.2822 2.3894 177.01万 0.75%
2021-11-09 2.2812 2.4841 2.1599 2.3792 224.13万 4.3%
2021-11-08 1.9097 2.5556 1.9007 2.2812 195万 19.45%
2021-11-07 1.9993 2.1103 1.8662 1.9082 163.52万 -4.56%
2021-11-06 1.8072 2.021 1.7626 2.0137 190.03万 11.43%
2021-11-05 1.8963 1.9669 1.8005 1.8064 151.46万 -4.74%
2021-11-04 1.9142 1.9917 1.857 1.8963 146.09万 -0.94%
2021-11-03 1.727 1.9476 1.5616 1.9153 172.94万 10.9%
2021-11-02 1.8945 2.0313 1.7091 1.7328 229.28万 -8.54%
2021-11-01 1.4284 1.9484 1.397 1.8947 239.11万 32.64%
2021-10-31 1.3541 1.4969 1.3141 1.4181 99.07万 4.73%
2021-10-30 1.2739 1.4176 1.2514 1.3561 144.12万 6.45%
2021-10-29 1.13 1.4893 1.1055 1.2739 137.28万 12.73%
2021-10-28 1.1373 1.1798 1.0958 1.1296 110.82万 -0.68%
2021-10-27 1.0956 1.2385 1.0956 1.1374 131.74万 3.82%
2021-10-26 1.0656 1.1371 0.9979 1.0956 136.84万 2.82%
2021-10-25 1.2257 1.227 1.0592 1.0656 128.84万 -13.06%
2021-10-24 1.1878 1.3464 1.1777 1.2259 132.23万 3.21%
2021-10-23 1.1327 1.2448 1.0186 1.1878 159.31万 4.86%
2021-10-22 0.9991 1.1415 0.999 1.1327 112.37万 13.37%
2021-10-21 1.0394 1.0988 0.986 0.9991 85.95万 -3.88%
2021-10-20 0.99 1.0825 0.987 1.0355 79.2万 4.6%
2021-10-19 1.0344 1.0487 0.9556 0.99 81.83万 -4.29%
2021-10-18 1.0086 1.095 0.9991 1.0344 82.29万 2.56%
2021-10-17 1.0139 1.0901 0.9991 1.0047 85.34万 -0.91%
2021-10-16 0.9747 1.0458 0.961 1.0139 78.49万 4.02%
2021-10-15 0.9788 1.0271 0.9725 0.9747 95.32万 -0.42%
2021-10-14 0.9872 1.0599 0.9784 0.9784 111.68万 -0.89%
2021-10-13 1.0475 1.0734 0.921 0.9873 87.01万 -5.75%
2021-10-12 1.0531 1.0897 1.0303 1.0451 88.34万 -0.76%
2021-10-11 0.9658 1.0708 0.9639 1.0523 85.71万 8.96%
2021-10-10 0.9658 1.0421 0.9639 0.981 98.77万 1.57%
2021-10-09 0.956 0.9794 0.95 0.968 89.65万 1.26%
2021-10-08 0.9628 1.0109 0.921 0.9577 86.17万 -0.53%
2021-10-07 1.0012 1.0173 0.9229 0.9628 67.91万 -3.84%
2021-10-06 0.99 1.0496 0.9709 1.0012 69.28万 1.13%
2021-10-05 1.0091 1.0492 0.9849 0.99 81.17万 -1.89%
2021-10-04 0.9755 1.0491 0.9534 1.0091 84.66万 3.44%
2021-10-03 0.9588 0.991 0.9183 0.9755 71.33万 1.74%
2021-10-02 0.863 0.984 0.8571 0.9588 77.77万 11.1%
2021-10-01 0.9491 0.9875 0.8041 0.863 75.2万 -9.07%
2021-09-30 0.9281 1.0004 0.851 0.9491 71.8万 2.26%
2021-09-29 0.9514 1.0391 0.8075 0.9281 102.3万 -2.45%
2021-09-28 1.0159 1.0687 0.909 0.9514 94.11万 -6.35%
2021-09-27 1.1067 1.1319 0.9808 1.0159 86.88万 -8.2%
2021-09-26 1.0377 1.1988 0.935 1.1067 108.39万 6.65%
2021-09-25 0.9266 1.2685 0.9077 1.0424 102.31万 12.5%
2021-09-24 0.828 0.9405 0.8276 0.9266 104.35万 11.91%
2021-09-23 0.8239 0.8878 0.65 0.828 41.51万 0.5%
2021-09-22 0.9633 0.9946 0.807 0.8226 28.63万 -14.61%
2021-09-21 1.0727 1.1689 0.8249 0.9641 52.74万 -10.12%
2021-09-20 1.1508 1.2319 1.0621 1.0802 62.76万 -6.13%
2021-09-19 1.0835 1.2032 1.0822 1.1481 46.79万 5.96%
2021-09-18 1.3604 1.366 1.04 1.0835 52.45万 -20.35%
2021-09-17 1.4121 1.5011 1.25 1.359 71.94万 -3.76%
2021-09-16 1.0087 1.56 1.0051 1.4121 94.47万 39.99%
2021-09-15 0.9115 1.0909 0.8033 1.0125 77.66万 11.08%
2021-09-14 1.027 1.08 0.8575 0.9151 59.83万 -10.9%
2021-09-13 0.9218 1.0999 0.9162 1.027 72.29万 11.41%
2021-09-12 0.9635 0.9635 0.8153 0.9218 71.42万 -4.33%
2021-09-11 0.5873 0.9666 0.5548 0.9631 110.61万 63.99%
2021-09-10 0.5394 0.6505 0.52 0.5873 65.23万 8.88%
2021-09-09 0.5116 0.6042 0.5063 0.5394 66.93万 5.43%
2021-09-08 0.5525 0.696 0.5116 0.5116 59.06万 -7.4%
2021-09-07 0.4969 0.5698 0.4718 0.5558 70.25万 11.85%
2021-09-06 0.5175 0.5292 0.4671 0.4949 62.69万 -4.37%
2021-09-05 0.4977 0.5358 0.4917 0.5175 64.12万 3.98%
2021-09-04 0.6002 0.6048 0.4907 0.4965 62.95万 -17.28%
2021-09-03 0.5708 0.6052 0.516 0.6031 68.94万 5.66%
2021-09-02 0.5861 0.6257 0.5144 0.571 67.35万 -2.58%
2021-09-01 0.4895 0.7306 0.4444 0.5851 80.33万 19.53%
2021-08-31 0.58 0.5916 0.4282 0.4894 60.17万 -15.62%
2021-08-30 0.7267 0.7287 0.5272 0.58 66.57万 -20.19%
2021-08-29 0.7167 0.764 0.701 0.7267 66.82万 1.4%
2021-08-28 0.7329 0.7414 0.6385 0.7167 72.94万 -2.21%
2021-08-27 0.7862 0.875 0.5924 0.7371 86.86万 -6.25%
2021-08-26 0.5806 0.85 0.5699 0.7769 121.01万 33.81%
2021-08-25 0.5008 0.6 0.4658 0.5806 80.64万 15.93%
2021-08-24 0.465 0.5516 0.465 0.5008 58.4万 7.7%
2021-08-23 0.3929 0.607 0.38 0.465 68.25万 18.35%
2021-08-22 0.4014 0.4199 0.38 0.409 49.91万 1.89%
2021-08-21 0.4065 0.4775 0.3842 0.4014 49.08万 -1.25%
2021-08-20 0.3959 0.4474 0.3525 0.4065 89.77万 2.68%

回顶部