ichi走势图加载中...
- ichi币历史价格表
- ichi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0 | 0 |
2024-07-05 | 2.0744 | 2.0744 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 2.0744 | 2.0744 |
2024-06-29 | 0 | 0 |
2024-06-28 | 2.0819 | 2.07 |
2024-06-27 | 2.0781 | 2.063 |
2024-06-26 | 2.076 | 2.0026 |
2024-06-25 | 2.1265 | 2.0168 |
2024-06-24 | 2.145 | 2.1265 |
2024-06-23 | 2.1427 | 2.1194 |
2024-06-22 | 2.1683 | 2.1145 |
2024-06-21 | 2.2142 | 2.147 |
2024-06-20 | 2.1659 | 2.0812 |
2024-06-19 | 2.2699 | 2.0764 |
2024-06-18 | 2.2699 | 2.0764 |
2024-04-21 | 2.5288 | 2.45 |
2024-04-20 | 2.5113 | 2.3223 |
2024-04-19 | 2.4492 | 2.3354 |
2024-04-18 | 2.5045 | 2.3317 |
2024-04-17 | 2.6584 | 2.4416 |
2024-04-16 | 2.7245 | 2.5421 |
2024-04-15 | 2.7791 | 2.3686 |
2024-04-14 | 3.0019 | 2.7349 |
2024-04-13 | 3.1411 | 3.0046 |
2024-04-12 | 3.1662 | 2.5431 |
2024-04-11 | 2.6371 | 2.5452 |
2024-04-10 | 2.7346 | 2.6341 |
2024-04-09 | 2.7069 | 2.5984 |
2024-04-08 | 2.6298 | 2.5754 |
2024-04-07 | 2.5823 | 2.5379 |
2024-04-06 | 2.7026 | 2.4825 |
2024-04-05 | 2.6525 | 2.5328 |
2024-04-04 | 2.6031 | 2.4829 |
2024-04-03 | 2.7274 | 2.5514 |
2024-04-02 | 2.8663 | 2.7018 |
2024-04-01 | 2.8862 | 2.8413 |
2024-03-31 | 2.88 | 2.8099 |
2024-03-30 | 2.8643 | 2.8099 |
2024-03-29 | 2.8803 | 2.7757 |
2024-03-28 | 2.9358 | 2.8064 |
2024-03-27 | 2.9812 | 2.8871 |
2024-03-26 | 2.9212 | 2.7447 |
2024-03-25 | 2.798 | 2.7278 |
2024-03-24 | 2.7851 | 2.645 |
2024-03-22 | 2.5414 | 2.5037 |
2024-03-21 | 2.6874 | 2.5045 |
2024-03-20 | 2.8107 | 2.5719 |
2024-03-19 | 2.9399 | 2.776 |
2024-03-18 | 2.9813 | 2.7912 |
2024-03-17 | 3.1515 | 2.9612 |
2024-03-16 | 3.3382 | 3.0034 |
2024-03-15 | 3.4247 | 3.3022 |
2024-03-14 | 3.4653 | 3.3161 |
2024-03-13 | 3.4488 | 3.0209 |
2024-03-12 | 3.0302 | 2.8646 |
2024-03-11 | 2.9521 | 2.9041 |
2024-03-10 | 2.9614 | 2.8406 |
2024-03-09 | 2.9409 | 2.8405 |
2024-03-08 | 2.8576 | 2.6935 |
2024-03-07 | 2.7581 | 2.5696 |
2024-03-06 | 2.7615 | 2.6659 |
2024-03-05 | 2.6949 | 2.6252 |
2024-03-04 | 2.6533 | 2.5997 |
2024-03-03 | 2.6229 | 2.5548 |
2024-03-02 | 2.583 | 2.5298 |
2024-03-01 | 2.5928 | 2.4655 |
2024-02-29 | 2.5601 | 2.4887 |
2024-02-28 | 2.5549 | 2.4472 |
2024-02-27 | 2.4408 | 2.3408 |
2024-02-26 | 2.3627 | 2.3302 |
2024-02-25 | 2.3304 | 2.0297 |
2024-02-24 | 2.0822 | 2.0233 |
2024-02-23 | 2.1051 | 2.0033 |
2024-02-22 | 2.1211 | 2.0154 |
2024-02-21 | 2.136 | 2.0069 |
2024-02-20 | 2.0336 | 1.8395 |
2024-02-19 | 1.8402 | 1.7663 |
2024-02-18 | 1.8002 | 1.7452 |
2024-02-17 | 1.853 | 1.7402 |
2024-02-16 | 1.8563 | 1.808 |
2024-02-15 | 1.8415 | 1.7448 |
2024-02-14 | 1.8576 | 1.7542 |
2024-02-13 | 1.7669 | 1.7152 |
2024-02-12 | 1.7819 | 1.7276 |
2024-02-11 | 1.7897 | 1.7099 |
2024-02-10 | 1.7457 | 1.6729 |
2024-02-09 | 1.6914 | 1.6623 |
2024-02-08 | 1.6659 | 1.6555 |
2024-02-07 | 1.6584 | 1.639 |
2024-02-06 | 1.6688 | 1.6048 |
2024-02-05 | 1.6316 | 1.6197 |
2024-02-04 | 1.64 | 1.6213 |
2024-02-03 | 1.6412 | 1.5771 |
2024-02-02 | 1.6868 | 1.6058 |
2024-02-01 | 1.7308 | 1.6542 |
2024-01-31 | 1.7001 | 1.648 |
2024-01-30 | 1.6588 | 1.6222 |
2024-01-29 | 1.6794 | 1.6309 |
2024-01-28 | 1.6405 | 1.6076 |
2024-01-27 | 1.6076 | 1.5739 |
2024-01-26 | 1.6125 | 1.5805 |
2024-01-25 | 1.6094 | 1.5665 |
2024-01-22 | 1.7682 | 1.7412 |
2024-01-21 | 1.7857 | 1.7261 |
2024-01-20 | 1.8227 | 1.7602 |
2024-01-19 | 1.8314 | 1.822 |
2024-01-18 | 1.8786 | 1.8274 |
2024-01-17 | 1.863 | 1.8021 |
2024-01-16 | 1.8707 | 1.8486 |
2024-01-15 | 1.8912 | 1.8706 |
2024-01-14 | 1.9477 | 1.8481 |
2024-01-13 | 1.9592 | 1.9266 |
2024-01-12 | 1.9704 | 1.8538 |
2024-01-11 | 1.8685 | 1.788 |
2024-01-10 | 1.8842 | 1.8151 |
2024-01-09 | 1.8522 | 1.767 |
2024-01-08 | 1.8634 | 1.8361 |
2024-01-07 | 1.8854 | 1.8392 |
2024-01-06 | 1.9197 | 1.8705 |
2024-01-05 | 1.9143 | 1.8708 |
2024-01-04 | 2.0073 | 1.8764 |
2024-01-03 | 2.0257 | 1.9488 |
2024-01-02 | 1.9495 | 1.9247 |
2024-01-01 | 1.9494 | 1.9254 |