ichi走势图加载中...
- ichi币历史价格表
- ichi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 4.2083 | 4.199 |
| 2022-12-29 | 4.375 | 4.1975 |
| 2022-12-28 | 4.3815 | 4.3513 |
| 2022-12-27 | 4.3972 | 4.3286 |
| 2022-12-26 | 4.4203 | 4.3262 |
| 2022-12-25 | 4.4378 | 4.4013 |
| 2022-12-24 | 4.4298 | 4.3656 |
| 2022-12-23 | 4.5451 | 4.3701 |
| 2022-12-22 | 4.5247 | 4.4713 |
| 2022-12-21 | 4.6066 | 4.4217 |
| 2022-12-20 | 4.6204 | 4.5708 |
| 2022-12-19 | 4.5851 | 4.5439 |
| 2022-12-18 | 4.7173 | 4.5114 |
| 2022-12-17 | 4.9643 | 4.7043 |
| 2022-12-16 | 5.0672 | 4.9224 |
| 2022-12-15 | 5.0708 | 5.0342 |
| 2022-12-14 | 5.0763 | 4.927 |
| 2022-12-13 | 5.0108 | 4.9276 |
| 2022-12-12 | 5.0121 | 4.9557 |
| 2022-12-11 | 5.0205 | 4.9618 |
| 2022-12-10 | 5.0102 | 4.914 |
| 2022-12-09 | 4.9572 | 4.8797 |
| 2022-12-08 | 5.0484 | 4.9446 |
| 2022-12-07 | 5.0908 | 5.0103 |
| 2022-12-06 | 5.1119 | 5.0183 |
| 2022-12-05 | 5.0611 | 5.0183 |
| 2022-12-04 | 5.0955 | 4.973 |
| 2022-12-03 | 5.0455 | 4.9745 |
| 2022-12-02 | 5.0956 | 5.0269 |
| 2022-12-01 | 5.1432 | 4.9717 |
| 2022-11-30 | 5.0426 | 4.8658 |
| 2022-11-29 | 5.2367 | 5.0379 |
| 2022-11-28 | 5.25 | 5.1882 |
| 2022-11-27 | 5.2253 | 5.1511 |
| 2022-11-26 | 5.2366 | 5.1691 |
| 2022-11-25 | 5.2546 | 5.1363 |
| 2022-11-24 | 5.1897 | 5.0444 |
| 2022-11-23 | 5.1793 | 4.7297 |
| 2022-11-22 | 5.4563 | 4.8815 |
| 2022-11-21 | 5.7762 | 5.2247 |
| 2022-11-20 | 11.2851 | 5.0895 |
| 2022-11-19 | 5.4787 | 4.797 |
| 2022-11-18 | 4.8936 | 4.7765 |
| 2022-11-17 | 4.9772 | 4.7996 |
| 2022-11-16 | 4.9777 | 4.7972 |
| 2022-11-15 | 4.9126 | 4.6812 |
| 2022-11-14 | 4.9019 | 4.7663 |
| 2022-11-13 | 4.9892 | 4.8739 |
| 2022-11-12 | 5.1478 | 4.8491 |
| 2022-11-11 | 5.1007 | 4.4798 |
| 2022-11-10 | 6.1921 | 4.8697 |
| 2022-11-09 | 6.3034 | 6.0177 |
| 2022-11-08 | 7.5013 | 6.298 |
| 2022-11-07 | 6.5292 | 6.4971 |
| 2022-11-06 | 6.5163 | 6.3372 |
| 2022-11-05 | 6.3567 | 6.0784 |
| 2022-11-04 | 6.0892 | 5.9642 |
| 2022-11-03 | 6.0893 | 5.9953 |
| 2022-11-02 | 6.0719 | 5.9909 |
| 2022-11-01 | 6.0411 | 5.9773 |
| 2022-10-31 | 6.0854 | 5.9892 |
| 2022-10-30 | 6.1226 | 5.9155 |
| 2022-10-29 | 5.9274 | 5.9144 |
| 2022-10-28 | 5.9289 | 5.9109 |
| 2022-10-27 | 6.0233 | 5.7067 |
| 2022-10-26 | 5.7467 | 5.5858 |
| 2022-10-25 | 5.6052 | 5.518 |
| 2022-10-24 | 5.5271 | 5.5027 |
| 2022-10-23 | 5.5281 | 5.4372 |
| 2022-10-22 | 5.5048 | 5.4307 |
| 2022-10-21 | 5.5405 | 5.458 |
| 2022-10-20 | 5.5488 | 5.5254 |
| 2022-10-19 | 5.5775 | 5.5296 |
| 2022-10-18 | 5.5744 | 5.4543 |
| 2022-10-17 | 5.5078 | 5.4573 |
| 2022-10-16 | 5.5857 | 5.4929 |
| 2022-10-15 | 5.5842 | 5.421 |
| 2022-10-14 | 5.4354 | 5.3122 |
| 2022-10-13 | 5.4457 | 5.397 |
| 2022-10-12 | 5.4445 | 5.3501 |
| 2022-10-11 | 5.4871 | 5.4377 |
| 2022-10-10 | 5.5058 | 5.4752 |
| 2022-10-09 | 5.5099 | 5.4813 |
| 2022-10-08 | 5.5153 | 5.4816 |
| 2022-10-07 | 5.5091 | 5.4046 |
| 2022-10-06 | 5.4092 | 5.3549 |
| 2022-10-05 | 5.3625 | 5.2733 |
| 2022-10-04 | 5.295 | 5.2384 |
| 2022-10-03 | 5.3141 | 5.2767 |
| 2022-10-02 | 5.3878 | 5.2989 |
| 2022-10-01 | 5.3769 | 5.2854 |
| 2022-09-30 | 5.3502 | 5.2536 |
| 2022-09-29 | 5.4345 | 5.1784 |
| 2022-09-28 | 5.4333 | 5.3306 |
| 2022-09-27 | 5.3482 | 5.2467 |
| 2022-09-26 | 5.3508 | 5.311 |
| 2022-09-25 | 5.3496 | 5.279 |
| 2022-09-24 | 5.2999 | 5.1022 |
| 2022-09-23 | 5.2759 | 5.0328 |
| 2022-09-22 | 5.2671 | 5.1984 |
| 2022-09-21 | 5.3195 | 5.2279 |
| 2022-09-20 | 5.3837 | 5.0685 |
| 2022-09-19 | 5.5026 | 5.382 |
| 2022-09-18 | 5.4573 | 5.3772 |
| 2022-09-17 | 5.5152 | 5.4436 |
| 2022-09-16 | 5.7172 | 5.4642 |
| 2022-09-15 | 5.6128 | 5.5243 |
| 2022-09-14 | 5.8295 | 5.3738 |
| 2022-09-13 | 5.3817 | 5.3616 |
| 2022-09-12 | 5.3749 | 5.328 |
| 2022-09-11 | 5.371 | 5.2517 |
| 2022-09-10 | 5.3689 | 5.1426 |
| 2022-09-09 | 5.3271 | 5.1332 |
| 2022-09-08 | 5.1645 | 5.1307 |
| 2022-09-07 | 5.2167 | 5.1479 |
| 2022-09-06 | 5.1932 | 5.1635 |
| 2022-09-05 | 5.1868 | 5.1723 |
| 2022-09-04 | 5.3427 | 5.1719 |
| 2022-09-03 | 5.3412 | 5.1744 |
| 2022-09-02 | 5.1964 | 5.1652 |
| 2022-09-01 | 5.2088 | 5.0545 |
| 2022-08-31 | 5.3231 | 5.1137 |
| 2022-08-30 | 5.1581 | 5.0624 |
| 2022-08-29 | 5.1085 | 5.0901 |
| 2022-08-28 | 5.2655 | 5.0922 |
| 2022-08-27 | 5.3735 | 5.2621 |
| 2022-08-26 | 5.4415 | 5.354 |
| 2022-08-25 | 5.3854 | 5.1834 |
| 2022-08-24 | 5.4127 | 5.3339 |
| 2022-08-23 | 5.4648 | 5.3375 |
| 2022-08-22 | 5.459 | 4.733 |
| 2022-08-21 | 4.9617 | 4.8172 |
| 2022-08-20 | 5.0494 | 4.8143 |
| 2022-08-19 | 5.0541 | 5.0207 |
| 2022-08-18 | 5.2978 | 5.0405 |
| 2022-08-17 | 5.3122 | 5.2232 |
| 2022-08-16 | 5.5551 | 5.2504 |
| 2022-08-15 | 5.6053 | 5.5468 |
| 2022-08-14 | 5.6338 | 5.5538 |
| 2022-08-13 | 5.5791 | 5.4339 |
| 2022-08-12 | 5.614 | 5.5138 |
| 2022-08-11 | 5.5776 | 5.3484 |
| 2022-08-10 | 6.5836 | 5.24 |
| 2022-08-09 | 5.7044 | 5.3331 |
| 2022-08-08 | 5.3705 | 5.3331 |
| 2022-08-07 | 5.4056 | 5.2888 |
| 2022-08-06 | 5.3985 | 5.0749 |
| 2022-08-05 | 5.3689 | 5.2602 |
| 2022-08-04 | 5.3678 | 5.2608 |
| 2022-08-03 | 5.3144 | 5.2181 |
| 2022-08-02 | 5.4058 | 5.2684 |
| 2022-08-01 | 5.4927 | 5.0823 |
| 2022-07-31 | 5.1533 | 5.0415 |
| 2022-07-30 | 5.2511 | 5.0134 |
| 2022-07-29 | 5.129 | 4.8513 |
| 2022-07-28 | 4.8604 | 4.74 |
| 2022-07-27 | 4.9023 | 4.7367 |
| 2022-07-26 | 4.9496 | 4.8321 |
| 2022-07-25 | 4.9664 | 4.8278 |
| 2022-07-24 | 4.9574 | 4.8409 |
| 2022-07-23 | 5.0029 | 4.8603 |
| 2022-07-22 | 5.0628 | 4.8274 |
| 2022-07-21 | 5.0662 | 4.8654 |
| 2022-07-20 | 4.9746 | 4.8243 |
| 2022-07-19 | 5.0016 | 4.6032 |
| 2022-07-17 | 4.9332 | 4.5325 |
| 2022-07-16 | 4.7685 | 4.3275 |
| 2022-07-15 | 4.3872 | 4.2528 |
| 2022-07-14 | 4.3452 | 4.1815 |
| 2022-07-13 | 4.5081 | 4.2402 |
| 2022-07-12 | 4.5081 | 4.2623 |
| 2022-07-11 | 4.5081 | 4.2623 |
| 2022-07-10 | 4.4133 | 4.2623 |
| 2022-07-09 | 4.3994 | 4.2046 |
| 2022-07-08 | 4.3964 | 4.1465 |
| 2022-07-07 | 4.2829 | 4.1987 |
| 2022-07-06 | 4.4186 | 4.1655 |
| 2022-07-05 | 4.2029 | 4.0504 |
| 2022-07-04 | 4.1762 | 3.8108 |
| 2022-07-03 | 4.0507 | 3.7692 |
| 2022-07-02 | 7.6682 | 3.7815 |
| 2022-07-01 | 4.1679 | 3.8343 |
| 2022-06-30 | 4.2112 | 4.0238 |
| 2022-06-29 | 4.3295 | 4.0634 |
| 2022-06-28 | 4.1834 | 4.0512 |
| 2022-06-27 | 4.4197 | 4.0891 |
| 2022-06-26 | 4.478 | 4.3095 |
| 2022-06-25 | 4.3778 | 3.8491 |
| 2022-06-24 | 3.9695 | 3.7569 |
| 2022-06-23 | 4.1314 | 3.9058 |
| 2022-06-22 | 4.4268 | 4.036 |
| 2022-06-21 | 4.4663 | 4.0044 |
| 2022-06-20 | 4.0769 | 3.7886 |
| 2022-06-19 | 4.4994 | 3.864 |
| 2022-06-18 | 4.9753 | 4.4992 |
| 2022-06-17 | 5.2123 | 4.5599 |
| 2022-06-16 | 6.9816 | 4.9952 |
| 2022-06-15 | 7.3401 | 6.175 |
| 2022-06-14 | 9.526 | 6.9911 |
| 2022-06-13 | 9.7882 | 9.1215 |
| 2022-06-12 | 10.151 | 9.1248 |
| 2022-06-11 | 10.3653 | 9.6082 |
| 2022-06-10 | 10.3652 | 10.1643 |
| 2022-06-09 | 10.4137 | 9.3766 |
| 2022-06-08 | 9.4682 | 8.9816 |
| 2022-06-07 | 9.7201 | 8.9652 |
| 2022-06-06 | 9.2637 | 8.9657 |
| 2022-06-05 | 9.4842 | 8.8408 |
| 2022-06-04 | 9.4835 | 8.8069 |
| 2022-06-03 | 9.8951 | 8.3583 |
| 2022-06-02 | 9.6727 | 8.7008 |
| 2022-06-01 | 9.779 | 8.8029 |
| 2022-05-31 | 9.1922 | 7.0975 |
| 2022-05-30 | 7.5593 | 6.4684 |
| 2022-05-29 | 6.4962 | 5.9158 |
| 2022-05-28 | 7.7798 | 4.8202 |
| 2022-05-27 | 4.888 | 4.1573 |
| 2022-05-26 | 4.6593 | 3.1457 |
| 2022-05-25 | 3.8058 | 3.0999 |
| 2022-05-24 | 3.2019 | 2.9364 |
| 2022-05-23 | 2.9961 | 2.8068 |
| 2022-05-22 | 2.9233 | 2.7524 |
| 2022-05-21 | 2.8788 | 2.5281 |
| 2022-05-20 | 2.9215 | 2.4567 |
| 2022-05-19 | 3.0448 | 2.8659 |
| 2022-05-18 | 3.0444 | 2.8026 |
| 2022-05-17 | 3.0498 | 2.6625 |
| 2022-05-16 | 2.8956 | 2.6488 |
| 2022-05-15 | 2.9318 | 2.6473 |
| 2022-05-14 | 2.8638 | 2.4907 |
| 2022-05-13 | 3.6589 | 2.6813 |
| 2022-05-12 | 3.9842 | 3.2959 |
| 2022-05-11 | 4.5356 | 3.693 |
| 2022-05-10 | 4.8019 | 4.3214 |
| 2022-05-09 | 5.0996 | 4.6187 |
| 2022-05-08 | 5.058 | 4.8743 |
| 2022-05-07 | 5.2573 | 4.8181 |
| 2022-05-06 | 6.079 | 5.1564 |
| 2022-05-05 | 5.6562 | 5.3469 |
| 2022-05-04 | 5.3533 | 4.9985 |
| 2022-05-03 | 5.6416 | 4.7091 |
| 2022-05-02 | 5.2589 | 4.6418 |
| 2022-05-01 | 5.4534 | 5 |
| 2022-04-30 | 5.7931 | 4.95 |
| 2022-04-29 | 6.6201 | 5.6628 |
| 2022-04-28 | 6.7624 | 6.2491 |
| 2022-04-27 | 7.4547 | 6.6645 |
| 2022-04-26 | 7.456 | 6.5829 |
| 2022-04-25 | 8.1979 | 6.5942 |
| 2022-04-24 | 9.2732 | 6.8902 |
| 2022-04-23 | 7.8728 | 5.8985 |
| 2022-04-22 | 7.889 | 6.1519 |
| 2022-04-21 | 8.9228 | 7.4904 |
| 2022-04-20 | 14.6476 | 8.4747 |
| 2022-04-19 | 9.8876 | 6.2229 |
| 2022-04-18 | 10.8978 | 7.1335 |
| 2022-04-17 | 13.87 | 7.9532 |
| 2022-04-16 | 18.5773 | 8.2453 |
| 2022-04-15 | 13.0477 | 4.2387 |
| 2022-04-14 | 11.6508 | 1.7879 |
| 2022-04-13 | 60.9031 | 9.2124 |
| 2022-04-12 | 132.3 | 60.8894 |
| 2022-04-11 | 136.71 | 114.44 |
| 2022-04-10 | 334.93 | 125.57 |
| 2022-04-09 | 148.44 | 83.5448 |
| 2022-04-08 | 86.8215 | 77.0262 |
| 2022-04-07 | 79.0941 | 74.8018 |
| 2022-04-06 | 74.863 | 72.4227 |
| 2022-04-05 | 72.7964 | 71.1985 |
| 2022-04-04 | 71.3745 | 71.2066 |
| 2022-04-03 | 71.6924 | 71.2546 |
| 2022-04-02 | 71.3452 | 70.1669 |
| 2022-04-01 | 78.2568 | 68.134 |
| 2022-03-31 | 71.977 | 71.6993 |
| 2022-03-30 | 75.8855 | 68.8132 |
| 2022-03-29 | 73.867 | 61.4987 |
| 2022-03-28 | 61.5148 | 60.5534 |
| 2022-03-27 | 62.4673 | 59.0607 |
| 2022-03-26 | 65.5439 | 52.3935 |
| 2022-03-25 | 52.4117 | 42.1365 |
| 2022-03-24 | 42.1822 | 35.0005 |
| 2022-03-23 | 35.276 | 31.292 |
| 2022-03-22 | 31.4419 | 29.8992 |
| 2022-03-21 | 30.4361 | 28.8345 |
| 2022-03-20 | 28.8804 | 27.6786 |
| 2022-03-19 | 27.6936 | 22.8009 |
| 2022-03-18 | 23.1019 | 22.094 |
| 2022-03-17 | 22.6901 | 21.3624 |
| 2022-03-16 | 21.4454 | 20.847 |
| 2022-03-15 | 21.3832 | 20.589 |
| 2022-03-14 | 21.0473 | 20.5691 |
| 2022-03-13 | 20.9032 | 20.557 |
| 2022-03-12 | 20.9349 | 20.3209 |
| 2022-03-11 | 20.9258 | 20.4998 |
| 2022-03-10 | 20.8872 | 19.7092 |
| 2022-03-09 | 19.9462 | 18.8924 |
| 2022-03-08 | 19.7219 | 19.2519 |
| 2022-03-07 | 19.7588 | 19.3881 |
| 2022-03-06 | 19.6543 | 19.208 |
| 2022-03-05 | 19.7858 | 19.2171 |
| 2022-03-04 | 19.3709 | 18.9051 |
| 2022-03-03 | 19.5201 | 19.0006 |
| 2022-03-02 | 19.697 | 18.6178 |
| 2022-03-01 | 18.9044 | 17.8013 |
| 2022-02-28 | 18.61 | 17.7975 |
| 2022-02-27 | 18.4715 | 17.8794 |
| 2022-02-26 | 18.0958 | 17.1557 |
| 2022-02-25 | 17.4986 | 16.5139 |
| 2022-02-24 | 17.5776 | 16.8152 |
| 2022-02-23 | 17.5779 | 16.7467 |
| 2022-02-22 | 17.541 | 16.5205 |
| 2022-02-21 | 17.0439 | 16.5561 |
| 2022-02-20 | 17.1132 | 16.625 |
| 2022-02-19 | 17.1523 | 16.6358 |
| 2022-02-18 | 17.8263 | 16.8597 |
| 2022-02-17 | 17.9637 | 17.394 |
| 2022-02-16 | 17.8206 | 16.4412 |
| 2022-02-15 | 16.8467 | 16.5384 |
| 2022-02-14 | 16.981 | 16.5613 |
| 2022-02-13 | 17.0551 | 16.6165 |
| 2022-02-12 | 17.2431 | 16.7225 |
| 2022-02-11 | 17.4216 | 16.8011 |
| 2022-02-10 | 17.0949 | 16.6322 |
| 2022-02-09 | 17.116 | 16.6613 |
| 2022-02-08 | 17.0217 | 16.1376 |
| 2022-02-07 | 17.0613 | 16.1231 |
| 2022-02-06 | 17.2504 | 16.573 |
| 2022-02-05 | 17.1707 | 16.1763 |
| 2022-02-04 | 17.1 | 16.2514 |
| 2022-02-03 | 17.9548 | 16.0229 |
| 2022-02-02 | 18.0603 | 16.915 |
| 2022-02-01 | 17.7736 | 16.6378 |
| 2022-01-31 | 18.6959 | 16.8593 |
| 2022-01-30 | 18.9857 | 16.7882 |
| 2022-01-29 | 16.8529 | 14.7308 |
| 2022-01-28 | 16.4418 | 15.0829 |
| 2022-01-27 | 15.6206 | 13.4556 |
| 2022-01-26 | 14.0527 | 13.1665 |
| 2022-01-25 | 14.0597 | 13.0192 |
| 2022-01-24 | 13.8425 | 9.6056 |
| 2022-01-23 | 10.5199 | 9.6635 |
| 2022-01-22 | 10.9971 | 9.9344 |
| 2022-01-21 | 10.9824 | 9.2792 |
| 2022-01-20 | 9.8784 | 8.9689 |
| 2022-01-19 | 9.5752 | 9.0777 |
| 2022-01-18 | 9.3817 | 8.6371 |
| 2022-01-17 | 9.8314 | 8.9567 |
| 2022-01-16 | 9.1427 | 8.4463 |
| 2022-01-15 | 8.9857 | 7.6655 |
| 2022-01-14 | 7.8817 | 7.066 |
| 2022-01-13 | 7.5569 | 5.8113 |
| 2022-01-12 | 5.9113 | 5.4777 |
| 2022-01-11 | 5.6947 | 5.4199 |
| 2022-01-10 | 5.5228 | 5.2258 |
| 2022-01-09 | 5.553 | 5.1436 |
| 2022-01-08 | 5.4063 | 5.0781 |
| 2022-01-07 | 5.517 | 5.1243 |
| 2022-01-06 | 5.603 | 5.218 |
| 2022-01-05 | 5.5351 | 5.2821 |
| 2022-01-04 | 5.5053 | 5.2595 |
| 2022-01-03 | 5.2944 | 5.2023 |
| 2022-01-02 | 5.2975 | 5.1093 |
| 2022-01-01 | 5.3404 | 5.1335 |
