ichi币今日最新价格 实时

$ 1.77 涨幅：-2.21%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥18.6798 / $2.57
L：¥18.0983 / $2.49

2021年最高价格/最低价格

H：¥50.84 / $6.99 (2021-10-28)
L：¥0 / $0 (2020-12-12)

历史最高/最低价格

H：¥1046.14 / $143.93
L：¥1.796 / $0.247096

ICHI交易平台推荐

欧易OKX 币安Binance
ichi走势图加载中...
  • ichi币历史价格表
  • ichi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 5.3061 5.3294 5.1738 5.3281 6.47万 0.41%
2021-12-29 5.5063 5.5377 5.2558 5.306 3.62万 -3.64%
2021-12-28 5.3642 5.5181 5.3642 5.5064 2.4万 2.65%
2021-12-27 5.438 5.4642 5.3221 5.3642 3.69万 -1.36%
2021-12-26 5.4381 5.4559 5.3118 5.4346 4.48万 -0.06%
2021-12-25 5.4162 5.5824 5.2915 5.4385 14.17万 0.41%
2021-12-24 5.3581 5.4968 5.3577 5.4163 24.07万 1.09%
2021-12-23 5.2988 5.4557 5.2108 5.358 5.98万 1.12%
2021-12-22 5.2856 5.4792 5.2836 5.2991 5.82万 0.26%
2021-12-21 5.2436 5.357 5.1787 5.2856 5.59万 0.8%
2021-12-20 5.3831 5.4338 5.2225 5.2436 5.12万 -2.59%
2021-12-19 5.4199 5.5424 5.0024 5.3833 225.39万 -0.68%
2021-12-18 5.5478 5.5517 5.2564 5.4217 14.96万 -2.27%
2021-12-17 5.3214 5.5574 5.2978 5.5478 17.22万 4.25%
2021-12-16 5.4068 5.5976 5.2842 5.3103 19.75万 -1.78%
2021-12-15 5.2937 5.5236 5.2412 5.4068 4.36万 2.14%
2021-12-14 5.4932 5.6771 5.2844 5.2937 18.2万 -3.63%
2021-12-13 5.5256 5.5862 5.4698 5.5077 6365.63 -0.32%
2021-12-12 5.4371 5.5711 5.336 5.5313 6.8万 1.73%
2021-12-11 5.4931 5.6131 5.3698 5.4371 9.51万 -1.02%
2021-12-10 5.677 5.7505 5.4339 5.4931 7.31万 -3.24%
2021-12-09 5.6464 5.6988 5.5078 5.6768 1.99万 0.54%
2021-12-08 5.3355 5.7083 5.3328 5.6464 36.86万 5.83%
2021-12-07 5.3377 5.5321 5.1003 5.3355 30.28万 -0.04%
2021-12-06 5.4523 5.5735 5.3197 5.3367 3.78万 -2.12%
2021-12-05 5.4349 5.5709 5.0184 5.4523 39.03万 0.32%
2021-12-04 5.5176 5.5939 5.4305 5.4321 6.23万 -1.55%
2021-12-03 5.4313 5.6103 5.338 5.5176 28.49万 1.59%
2021-12-02 5.3549 5.4388 5.235 5.4313 3.78万 1.43%
2021-12-01 5.0873 5.4438 5.0873 5.3451 5.74万 5.07%
2021-11-30 4.9357 5.1875 4.8514 5.0873 4.53万 3.07%
2021-11-29 5.0708 5.0916 4.865 4.9357 6.73万 -2.66%
2021-11-28 4.5689 5.0758 4.5278 5.0708 56.49万 10.99%
2021-11-27 4.7714 4.8587 4.4466 4.5689 9.04万 -4.24%
2021-11-26 4.655 4.7832 4.6017 4.7715 4.21万 2.5%
2021-11-25 4.7288 4.8088 4.5857 4.655 2.4万 -1.56%
2021-11-24 4.5842 4.7754 4.4854 4.7304 2.68万 3.19%
2021-11-23 4.8749 4.878 4.5346 4.5842 7.2万 -5.96%
2021-11-22 4.7255 4.9251 4.7173 4.8749 31.52万 3.16%
2021-11-21 4.7381 4.8647 4.7248 4.7252 59.2万 -0.27%
2021-11-20 4.3987 4.7475 4.3256 4.7384 13.62万 7.72%
2021-11-19 4.6324 4.7132 4.3945 4.3987 3.73万 -5.04%
2021-11-18 4.7472 4.7889 4.5516 4.6303 2.03万 -2.46%
2021-11-17 4.9065 5.086 4.5577 4.7472 22.97万 -3.25%
2021-11-16 4.9988 5.0897 4.9053 4.907 6.08万 -1.84%
2021-11-15 5.2824 5.2881 4.9561 4.9988 7.29万 -5.37%
2021-11-14 5.1941 5.2932 5.1456 5.2834 1.36万 1.72%
2021-11-13 5.3843 5.4591 5.1612 5.1781 3.07万 -3.83%
2021-11-12 5.5415 5.5494 5.2925 5.3835 7.36万 -2.85%
2021-11-11 5.2029 5.5416 5.2012 5.5416 10.16万 6.51%
2021-11-10 5.1605 5.2081 5.1578 5.2031 3.48万 0.83%
2021-11-09 5.2086 5.2625 5.1294 5.16 20.83万 -0.93%
2021-11-08 5.0255 5.2597 5.0197 5.2087 56.84万 3.65%
2021-11-07 5.0054 5.0769 4.9457 5.0255 4.83万 0.4%
2021-11-06 5.0648 5.0815 4.9967 5.0056 5.71万 -1.17%
2021-11-05 5.1669 5.2663 4.9866 5.0648 25.12万 -1.98%
2021-11-04 5.0947 5.2386 5.0834 5.1669 1.49万 1.42%
2021-11-03 5.1146 5.1241 4.9911 5.0945 6.66万 -0.39%
2021-11-02 5.0262 5.177 4.9689 5.1146 1.53万 1.76%
2021-11-01 5.0806 5.161 4.9473 5.0262 15.38万 -1.07%
2021-10-31 5.2281 5.2481 4.983 5.0804 10.65万 -2.83%
2021-10-30 13.3135 18.356 5.1006 5.2282 37.82万 -60.73%
2021-10-29 5.0737 16.886 5.0483 13.3143 11.99万 162.42%
2021-10-28 5.0982 6.9949 5.0396 5.0737 88.74万 -0.48%
2021-10-27 4.9154 5.3895 4.9109 5.0982 108.43万 3.72%
2021-10-26 4.6405 4.9226 4.5944 4.9154 6.94万 5.92%
2021-10-25 4.7879 4.8244 4.6281 4.6405 4.22万 -3.08%
2021-10-24 4.5518 4.7907 4.4775 4.7879 13.8万 5.19%
2021-10-23 4.2594 4.7592 4.2364 4.5482 23.73万 6.78%
2021-10-22 4.345 4.5942 4.2178 4.2594 22.97万 -1.97%
2021-10-21 4.0983 4.3513 4.0902 4.345 9740.78 6.02%
2021-10-20 4.0509 4.1468 4.0029 4.1032 5005.19 1.29%
2021-10-19 4.0593 4.1907 3.969 4.0518 7431.29 -0.18%
2021-10-18 4.1848 4.1848 4.0562 4.0592 9644.66 -3%
2021-10-17 4.0434 4.2365 4.0412 4.1813 1.32万 3.41%
2021-10-16 4.1427 4.1526 4.0197 4.0414 2.55万 -2.45%
2021-10-15 3.8325 4.1517 3.8258 4.1425 7714.28 8.09%
2021-10-14 3.8976 3.9091 3.7659 3.8325 3.42万 -1.67%
2021-10-13 4.0586 4.0586 3.8422 3.8978 3.34万 -3.96%
2021-10-12 4.0644 4.0645 4.0212 4.0568 7451.23 -0.19%
2021-10-11 4.2065 4.2105 4.0061 4.0532 1.67万 -3.64%
2021-10-10 4.2065 4.2105 4.1108 4.1109 1.26万 -2.27%
2021-10-09 4.1507 4.2337 4.1228 4.1742 1.64万 0.57%
2021-10-08 4.2398 4.2399 4.0139 4.1507 2.25万 -2.1%
2021-10-07 3.9563 4.2451 3.9396 4.2398 1.46万 7.17%
2021-10-06 3.9322 4.03 3.9321 3.9562 1.89万 0.61%
2021-10-05 4.0003 4.0858 3.8837 3.9322 2.15万 -1.7%
2021-10-04 3.9334 4.0354 3.9096 4.0004 10.03万 1.7%
2021-10-03 3.8068 3.9338 3.8065 3.9334 1.27万 3.33%
2021-10-02 3.4754 3.8675 3.4661 3.8065 4.47万 9.53%
2021-10-01 3.4218 3.568 3.3356 3.4754 1.1万 1.57%
2021-09-30 3.3976 3.5233 3.28 3.4219 14万 0.72%
2021-09-29 3.6097 3.6107 3.3975 3.399 2879.49 -5.84%
2021-09-28 3.6381 3.7471 3.5829 3.6097 1.12万 -0.78%
2021-09-27 3.5242 3.6383 3.282 3.6381 1.13万 3.23%
2021-09-26 3.4335 3.5655 3.3939 3.5241 1.34万 2.64%
2021-09-25 3.7456 3.8401 3.2812 3.4335 12.45万 -8.33%
2021-09-24 3.6003 3.805 3.6003 3.7455 1.26万 4.03%
2021-09-23 3.7425 3.7487 3.3645 3.6004 1.16万 -3.8%
2021-09-22 3.7889 3.8424 3.5014 3.7425 9484.21 -1.22%
2021-09-21 4.2367 4.2367 3.6132 3.7929 77.78万 -10.48%
2021-09-20 4.3823 4.3827 4.1484 4.2363 2.37万 -3.33%
2021-09-19 4.2144 4.4512 4.1305 4.3819 5.96万 3.97%
2021-09-18 4.2223 4.3427 4.0843 4.2136 19.92万 -0.21%
2021-09-17 4.1171 4.2574 4.1171 4.2223 1.43万 2.56%
2021-09-16 4.1689 4.2147 4.0572 4.1171 37.51万 -1.24%
2021-09-15 3.8259 4.1745 3.8085 4.169 7.34万 8.97%
2021-09-14 4.0898 4.1147 3.7178 3.8259 2.66万 -6.45%
2021-09-13 4.113 4.1794 3.927 4.0906 20.2万 -0.54%
2021-09-12 4.137 4.1838 3.9187 4.1129 6.27万 -0.58%
2021-09-11 4.2266 4.2693 3.9316 4.137 239.19万 -2.12%
2021-09-10 4.1129 4.2908 4.0929 4.2266 1.73万 2.76%
2021-09-09 4.4335 4.4884 3.9164 4.1135 8.13万 -7.22%
2021-09-08 5.1181 5.177 4.2133 4.4335 13.62万 -13.38%
2021-09-07 5.0195 5.2186 4.9431 5.1179 23.76万 1.96%
2021-09-06 4.8971 5.0449 4.8594 5.0193 11.29万 2.5%
2021-09-05 4.9485 4.9886 4.737 4.8992 15.94万 -1%
2021-09-04 4.6271 5.0021 4.5529 4.9485 8.77万 6.95%
2021-09-03 4.5209 4.7916 4.4919 4.6271 6.71万 2.35%
2021-09-02 4.5747 4.7276 4.4698 4.521 9.61万 -1.17%
2021-09-01 4.4591 4.7324 4.4009 4.5747 5.67万 2.59%
2021-08-31 4.4638 4.5534 4.3717 4.4591 1.13万 -0.11%
2021-08-30 4.5937 4.6214 4.4441 4.4638 1.05万 -2.83%
2021-08-29 4.736 4.7982 4.5371 4.5937 7.07万 -3%
2021-08-28 4.7732 4.7914 4.6039 4.736 7.88万 -0.78%
2021-08-27 4.7469 4.9371 4.5981 4.7732 15.65万 0.55%
2021-08-26 4.6548 4.7471 4.5652 4.7469 6.19万 1.98%
2021-08-25 4.8234 4.9558 4.6547 4.6548 6.44万 -3.5%
2021-08-24 4.6845 4.932 4.6243 4.8234 1.79万 2.97%
2021-08-23 4.8496 4.8609 4.6691 4.6844 8515.08 -3.41%
2021-08-22 4.6495 4.8813 4.642 4.8496 11.21万 4.3%
2021-08-21 4.2976 4.6611 4.2565 4.6494 12.19万 8.19%
2021-08-20 4.1902 4.3339 4.0902 4.2976 16.64万 2.56%
2021-08-19 4.4437 4.4865 4.1353 4.1901 11.83万 -5.71%
2021-08-18 4.4062 4.5429 4.289 4.4437 6.23万 0.85%
2021-08-17 4.1832 4.5154 4.1832 4.4062 3.5万 5.33%
2021-08-16 4.3466 4.362 4.1626 4.1832 2837.86 -3.76%
2021-08-15 4.3022 4.4508 4.2769 4.3467 3.51万 1.03%
2021-08-14 4.1825 4.3682 3.9762 4.3022 11.63万 2.86%
2021-08-13 4.4424 4.4981 4.1679 4.1772 1.85万 -5.97%
2021-08-12 4.2732 4.4646 4.1917 4.4424 6.22万 3.96%
2021-08-11 4.3284 4.4117 4.1198 4.2732 11.55万 -1.28%
2021-08-10 4.2068 4.3287 4.0109 4.3287 1.48万 2.9%
2021-08-09 4.2679 4.4469 4.183 4.2068 3.12万 -1.43%
2021-08-08 4.0191 4.3898 4.0191 4.2679 2.57万 6.19%
2021-08-07 3.919 4.0191 3.8843 4.0191 5995.39 2.55%
2021-07-30 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --
2021-05-18 0 0 0 0 0 --
2021-05-01 0 0 0 0 0 --
2021-04-30 0 0 0 0 0 --
2021-04-21 0 0 0 0 0 --
2021-04-20 0 0 0 0 0 --
2021-04-02 0 0 0 0 0 --
2021-03-26 0 0 0 0 0 --
2021-03-18 0 0 0 0 0 --
2021-03-14 0 0 0 0 0 --
2021-03-13 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --
2021-03-02 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-01-04 0 0 0 0 0 --

回顶部