ichi币今日最新价格 实时

$ 1.76 涨幅：-2.49%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥18.6798 / $2.57
L：¥18.0983 / $2.49

2023年最高价格/最低价格

H：¥33.48 / $4.61 (2023-01-31)
L：¥11.42 / $1.57 (2023-10-20)

历史最高/最低价格

H：¥1046.14 / $143.93
L：¥1.796 / $0.247096

ICHI交易平台推荐

欧易OKX 币安Binance
ichi走势图加载中...
  • ichi币历史价格表
  • ichi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.9575 1.9575 1.9164 1.9339 4.34万 -1.21%
2023-12-30 1.9677 1.9791 1.94 1.9612 4.49万 -0.33%
2023-12-29 2.0185 2.0463 1.9681 1.9681 12.24万 -2.5%
2023-12-28 1.9744 2.0185 1.9468 2.0185 6万 2.23%
2023-12-27 1.9771 1.9909 1.9545 1.9744 4.27万 -0.14%
2023-12-26 1.9852 1.9965 1.9618 1.9773 2.53万 -0.4%
2023-12-25 1.9918 2.0051 1.9744 1.9852 2.67万 -0.33%
2023-12-24 1.9933 2.0019 1.9794 1.9918 3.35万 -0.08%
2023-12-23 1.9441 1.9982 1.9414 1.9932 4.87万 2.53%
2023-12-22 1.9349 1.959 1.916 1.9428 3.28万 0.41%
2023-12-21 1.9021 1.9365 1.8762 1.9349 5.35万 1.72%
2023-12-20 1.8706 1.9383 1.8703 1.9021 7.39万 1.68%
2023-12-19 1.923 1.9465 1.8618 1.8708 4.79万 -2.71%
2023-12-18 1.9689 1.9913 1.9172 1.9232 7.04万 -2.32%
2023-12-17 1.9491 1.9685 1.9485 1.9685 8113.71 1%
2023-12-16 2.0003 2.009 1.9491 1.9491 5.97万 -2.56%
2023-12-15 1.9444 2.0036 1.9413 2.0003 3.79万 2.87%
2023-12-14 1.923 1.945 1.8872 1.9449 4.35万 1.14%
2023-12-13 1.949 1.9662 1.9222 1.9233 7.42万 -1.32%
2023-12-12 2.0293 2.034 1.949 1.949 5.92万 -3.96%
2023-12-11 2.0533 2.0533 2.0142 2.0293 3.29万 -1.17%
2023-12-10 2.037 2.0666 2.0366 2.0533 5.13万 0.8%
2023-12-09 2.0046 2.0515 2.0046 2.037 11.85万 1.62%
2023-12-08 1.9797 2.0046 1.9728 2.0046 2.89万 1.26%
2023-12-07 1.9645 2.0019 1.9644 1.983 3.89万 0.94%
2023-12-06 1.9662 1.9769 1.9546 1.9628 3.23万 -0.17%
2023-12-05 1.9206 1.9922 1.9202 1.9662 9.36万 2.37%
2023-12-04 1.897 1.925 1.8959 1.9205 4.12万 1.24%
2023-12-03 1.867 1.8985 1.867 1.897 3.03万 1.61%
2023-12-02 1.8241 1.8795 1.824 1.8669 2.44万 2.35%
2023-12-01 1.8333 1.8413 1.7545 1.8241 13.42万 -0.5%
2023-11-30 1.6034 1.8338 1.6026 1.8332 6.4万 14.33%
2023-11-29 1.5823 1.6451 1.5817 1.6026 1.56万 1.28%
2023-11-28 1.6477 1.6477 1.5853 1.5853 1.27万 -3.79%
2023-11-27 1.6452 1.6557 1.6452 1.6477 6681.49 0.15%
2023-11-26 1.7107 1.7107 1.6354 1.6453 3.59万 -3.82%
2023-11-25 1.6643 1.7263 1.6643 1.7107 9632.81 2.79%
2023-11-24 1.6758 1.7112 1.6582 1.6657 2.47万 -0.6%
2023-11-23 1.7045 1.721 1.6183 1.6759 8.68万 -1.68%
2023-11-22 1.7546 1.7847 1.6763 1.7045 1.31万 -2.86%
2023-11-21 1.7007 1.769 1.7007 1.7546 3193.84 3.17%
2023-11-20 1.6983 1.7138 1.6983 1.7007 1.04万 0.14%
2023-11-19 1.6892 1.7187 1.6709 1.6983 2.13万 0.54%
2023-11-18 1.7354 1.747 1.689 1.6899 8186.08 -2.62%
2023-11-17 1.7305 1.8008 1.7305 1.7354 9666.24 0.28%
2023-11-16 1.8123 1.8202 1.7255 1.7285 2.64万 -4.62%
2023-11-15 1.8179 1.8421 1.7756 1.812 4.92万 -0.32%
2023-11-14 1.7967 1.8267 1.7726 1.8167 2.14万 1.11%
2023-11-13 1.809 1.8144 1.7793 1.7967 1.79万 -0.68%
2023-11-12 1.8319 1.8542 1.7917 1.8091 1.28万 -1.24%
2023-11-11 1.8557 1.8819 1.7802 1.8319 6.01万 -1.28%
2023-11-10 1.7603 1.8679 1.7553 1.8569 3.34万 5.49%
2023-11-05 1.6515 1.6699 1.6463 1.667 1.11万 0.94%
2023-11-04 1.6622 1.6772 1.6273 1.6493 2.27万 -0.78%
2023-11-03 1.6844 1.717 1.6431 1.6622 3.72万 -1.32%
2023-11-02 1.702 1.7133 1.6601 1.684 7875.09 -1.06%
2023-11-01 1.7254 1.7399 1.6973 1.7019 2741.44 -1.36%
2023-10-31 1.7065 1.7308 1.689 1.7253 9680.09 1.1%
2023-10-30 1.7098 1.7137 1.6875 1.7065 2.25万 -0.19%
2023-10-29 1.7153 1.7181 1.6928 1.7096 1.04万 -0.33%
2023-10-28 1.749 1.7648 1.7088 1.7159 2.22万 -1.89%
2023-10-27 1.8057 1.8244 1.7468 1.7488 2.41万 -3.15%
2023-10-26 1.7631 1.8063 1.7567 1.8057 1.07万 2.42%
2023-10-25 1.7336 1.8629 1.7317 1.7651 4.31万 1.82%
2023-10-24 1.6583 1.7465 1.658 1.7328 2.21万 4.49%
2023-10-23 1.6733 1.6814 1.658 1.6583 4383.86 -0.9%
2023-10-22 1.6351 1.6722 1.6265 1.6722 7493.31 2.27%
2023-10-21 1.5927 1.6528 1.5845 1.6351 5869.14 2.66%
2023-10-20 1.6026 1.6089 1.5708 1.5994 2.36万 -0.2%
2023-10-19 1.6204 1.6294 1.6013 1.6026 1.12万 -1.1%
2023-10-18 1.6141 1.6455 1.6064 1.6204 7882.07 0.39%
2023-10-17 1.6043 1.6878 1.5903 1.6141 1.25万 0.61%
2023-10-16 1.6009 1.6101 1.5999 1.6042 1118.61 0.21%
2023-10-15 1.592 1.6042 1.592 1.5999 1747.95 0.5%
2023-10-14 1.5968 1.5968 1.5772 1.592 5753.95 -0.3%
2023-10-12 1.6388 1.6523 1.6256 1.6364 1.11万 -0.15%
2023-10-11 1.7057 1.7057 1.6381 1.6388 3.83万 -3.92%
2023-10-10 1.7705 1.8148 1.7025 1.7051 26.83万 -3.69%
2023-10-09 1.7196 1.7818 1.7105 1.7705 30.6万 2.96%
2023-10-08 1.733 1.7415 1.7196 1.7196 3.07万 -0.77%
2023-10-07 1.7274 1.7335 1.7193 1.733 7139.42 0.32%
2023-10-06 1.7484 1.7646 1.7274 1.7274 1.03万 -1.2%
2023-10-05 1.7738 1.7836 1.7387 1.7485 2.17万 -1.43%
2023-10-04 1.8263 1.8263 1.7686 1.7738 1.46万 -2.87%
2023-10-03 1.8274 1.8676 1.8164 1.8297 2.74万 0.13%
2023-10-02 1.8234 1.8282 1.8183 1.8275 7290.62 0.22%
2023-10-01 1.819 1.8251 1.8011 1.8239 8332.07 0.27%
2023-09-30 1.8114 1.8326 1.8068 1.819 1.54万 0.42%
2023-09-29 1.7596 1.8066 1.752 1.8066 1.46万 2.67%
2023-09-28 1.7812 1.8122 1.7588 1.7595 2.52万 -1.22%
2023-09-27 1.8023 1.8099 1.7812 1.7812 1.68万 -1.17%
2023-09-26 1.8272 1.8303 1.8017 1.8104 5491.67 -0.92%
2023-09-25 1.8397 1.8403 1.8244 1.8272 1.1万 -0.68%
2023-09-24 1.8425 1.8425 1.8397 1.8397 3043.99 -0.15%
2023-09-23 1.8477 1.8503 1.832 1.8425 5992.62 -0.28%
2023-09-22 1.8919 1.8983 1.8335 1.8473 2.66万 -2.36%
2023-09-21 1.8738 1.8948 1.8648 1.8948 4.45万 1.12%
2023-09-20 1.886 1.8864 1.8655 1.8738 4298.55 -0.65%
2023-09-19 1.8747 1.8906 1.843 1.8862 1.39万 0.61%
2023-09-18 1.8813 1.8825 1.8699 1.8747 4545.24 -0.35%
2023-09-17 1.8671 1.9182 1.8658 1.8812 4.53万 0.76%
2023-09-16 1.8549 1.8692 1.8523 1.8671 5278.12 0.66%
2023-09-15 1.8454 1.8572 1.8414 1.8549 2834.33 0.51%
2023-09-14 1.8526 1.8654 1.8318 1.8454 6677.6 -0.39%
2023-09-13 1.8219 1.8643 1.7994 1.8526 2.7万 1.69%
2023-09-12 1.8844 1.8844 1.8167 1.8219 1.89万 -3.32%
2023-09-11 1.9218 1.922 1.8842 1.8844 2.26万 -1.95%
2023-09-10 1.9229 1.931 1.9215 1.9218 8295.16 -0.06%
2023-09-09 1.921 1.9564 1.9096 1.9229 2.1万 0.1%
2023-09-08 1.923 1.9657 1.9207 1.921 4.91万 -0.1%
2023-09-07 1.9622 1.9649 1.9035 1.923 9.48万 -2%
2023-09-06 1.9393 1.9674 1.9357 1.9622 1.13万 1.18%
2023-09-05 1.9599 1.9606 1.9359 1.9393 5812.77 -1.05%
2023-09-04 1.9783 1.9942 1.9592 1.9599 6.6万 -0.93%
2023-09-03 1.968 1.9783 1.9485 1.9783 2.67万 0.52%
2023-09-02 1.995 2.0063 1.9609 1.968 2.54万 -1.35%
2023-09-01 1.993 2.0204 1.9907 1.995 2.04万 0.1%
2023-08-31 2.0166 2.036 1.9901 1.993 3.81万 -1.17%
2023-08-30 1.9645 2.0251 1.937 2.0166 3.09万 2.65%
2023-08-29 1.9565 1.9718 1.9457 1.9645 4915.89 0.41%
2023-08-28 1.9567 1.961 1.9496 1.9564 1.02万 -0.02%
2023-08-27 1.9426 1.9599 1.9325 1.9566 1.01万 0.72%
2023-08-26 1.9612 1.9693 1.9331 1.9434 5.74万 -0.91%
2023-08-25 1.9809 2.0081 1.9612 1.9612 1.77万 -0.99%
2023-08-24 1.9643 1.9812 1.9059 1.9809 3.74万 0.85%
2023-08-22 1.9706 1.9823 1.9415 1.9418 2430.42 -1.46%
2023-08-21 1.9775 1.9887 1.9621 1.9706 8797.87 -0.35%
2023-08-20 1.9463 1.9739 1.9346 1.9675 2.65万 1.09%
2023-08-19 2.0249 2.025 1.8986 1.9463 11.18万 -3.88%
2023-08-18 2.0876 2.1041 2.0176 2.0249 3.32万 -3%
2023-08-17 2.0911 2.0911 2.0497 2.0876 16.96万 -0.17%
2023-08-16 2.1125 2.115 2.0911 2.0911 4.93万 -1.01%
2023-08-15 2.1037 2.1162 2.1036 2.1125 5.86万 0.42%
2023-08-03 2.127 2.1787 2.127 2.1631 8449.87 1.7%
2023-08-02 2.1735 2.1908 2.1184 2.127 3.66万 -2.14%
2023-08-01 2.1866 2.1893 2.1627 2.1735 6067.94 -0.6%
2023-07-31 2.1672 2.1922 2.1671 2.1866 2799.56 0.9%
2023-07-30 2.2123 2.2126 2.1515 2.1672 2.4万 -2.04%
2023-07-29 2.1885 2.2123 2.1623 2.2123 6.26万 1.09%
2023-07-28 2.171 2.2032 2.1707 2.1885 2045.52 0.81%
2023-07-27 2.1821 2.1827 2.1656 2.171 6012.73 -0.51%
2023-07-26 2.1747 2.1843 2.1203 2.1821 1.86万 0.34%
2023-07-25 2.1967 2.2259 2.1562 2.1747 1.99万 -1%
2023-07-24 2.2148 2.2148 2.1788 2.1967 3.24万 -0.82%
2023-07-23 2.2129 2.2227 2.2129 2.2148 5113.31 0.09%
2023-07-22 2.2159 2.2276 2.2064 2.2129 3.11万 -0.14%
2023-07-21 2.1944 2.2244 2.1749 2.2159 4.67万 0.98%
2023-07-20 2.1776 2.1944 2.1646 2.1944 2.44万 0.77%
2023-07-19 2.2036 2.2036 2.1682 2.1776 2.96万 -1.18%
2023-07-18 2.251 2.2578 2.1891 2.2036 12.04万 -2.11%
2023-07-17 2.2223 2.2511 2.2071 2.251 7.08万 1.29%
2023-07-16 2.2888 2.2906 2.1987 2.2223 4.12万 -2.91%
2023-07-15 2.2139 2.2939 2.2139 2.2889 6.18万 3.39%
2023-07-14 2.1808 2.2342 2.1588 2.2139 7708.32 1.52%
2023-07-13 2.1598 2.1878 2.1572 2.1808 1.07万 0.97%
2023-07-11 2.1667 2.1685 2.1488 2.1551 4839.57 -0.54%
2023-07-10 2.1503 2.1707 2.1414 2.1667 7506.87 0.76%
2023-07-09 2.1666 2.1667 2.1483 2.1503 2.94万 -0.75%
2023-07-08 2.1857 2.1979 2.1457 2.1666 4.26万 -0.87%
2023-07-07 2.2017 2.2363 2.1728 2.1857 1.23万 -0.73%
2023-07-05 2.2538 2.254 2.2295 2.2359 1.72万 -0.79%
2023-07-04 2.1716 2.2611 2.1641 2.2538 2.75万 3.79%
2023-07-03 2.1903 2.1984 2.1524 2.1716 1.55万 -0.85%
2023-07-02 2.1456 2.2057 2.1456 2.1903 1.24万 2.08%
2023-07-01 2.1514 2.1917 2.1424 2.1456 1.95万 -0.27%
2023-06-30 2.1553 2.1657 2.1267 2.1514 8688.24 -0.18%
2023-06-28 2.189 2.19 2.1461 2.1746 8420.56 -0.66%
2023-06-26 2.2233 2.2684 2.2116 2.228 1.89万 0.21%
2023-06-25 2.2262 2.2396 2.2088 2.2228 1.49万 -0.15%
2023-06-22 2.1887 2.3434 2.1883 2.3277 5.48万 6.35%
2023-06-21 2.1777 2.2072 2.1613 2.1887 5.67万 0.51%
2023-06-20 2.2028 2.2065 2.1642 2.1777 1.59万 -1.14%
2023-06-19 2.1916 2.2046 2.1887 2.2028 9074.49 0.51%
2023-06-18 2.1704 2.2284 2.1704 2.1916 5.52万 0.98%
2023-06-17 2.1777 2.2068 2.1473 2.1709 6.06万 -0.31%
2023-06-16 2.3087 2.3115 2.148 2.1777 10.57万 -5.67%
2023-06-15 2.3099 2.3225 2.3074 2.3087 8.52万 -0.05%
2023-06-14 2.2604 2.333 2.256 2.3099 11.51万 2.19%
2023-06-13 2.3119 2.3272 2.2578 2.2606 9.62万 -2.22%
2023-06-12 2.2935 2.3254 2.2864 2.3119 8.67万 0.8%
2023-06-11 2.4487 2.4591 2.2841 2.2935 12.9万 -6.34%
2023-06-10 2.4672 2.4717 2.4397 2.4495 7.68万 -0.72%
2023-06-09 2.4626 2.4732 2.4419 2.4672 7.72万 0.19%
2023-06-08 2.4672 2.5406 2.4624 2.4626 9.41万 -0.19%
2023-06-07 2.4881 2.4886 2.4311 2.4672 9.57万 -0.84%
2023-06-06 2.5866 2.5867 2.4881 2.4881 7.33万 -3.81%
2023-06-05 2.5646 2.5882 2.5462 2.5855 8.04万 0.81%
2023-06-04 2.45 2.5646 2.45 2.5646 8.83万 4.68%
2023-06-03 2.527 2.541 2.45 2.45 899.73 -3.05%
2023-06-02 2.5446 2.5787 2.512 2.527 5355.52 -0.69%
2023-06-01 2.6663 2.6676 2.528 2.5446 11.6万 -4.56%
2023-05-31 2.6648 2.6742 2.6411 2.6663 8.26万 0.06%
2023-05-30 2.608 2.7224 2.6014 2.6648 7.54万 2.18%
2023-05-29 2.6461 2.6546 2.6017 2.6123 8.5万 -1.28%
2023-05-28 2.6726 2.7043 2.6396 2.6461 7.64万 -0.99%
2023-05-27 2.6594 2.6841 2.6504 2.6726 8.18万 0.5%
2023-05-26 2.6376 2.6627 2.6098 2.6594 9.2万 0.83%
2023-05-24 2.6841 2.7382 2.6809 2.7064 8.61万 0.83%
2023-05-23 2.6416 2.6851 2.6275 2.6841 8.49万 1.61%
2023-05-22 2.6561 2.6685 2.6249 2.6416 7.76万 -0.55%
2023-05-21 2.668 2.6936 2.6561 2.6561 7.19万 -0.45%
2023-05-20 2.6957 2.7072 2.6416 2.6688 8.76万 -1%
2023-05-19 2.6757 2.7255 2.667 2.6963 7.77万 0.77%
2023-05-18 2.7447 2.7672 2.665 2.6749 8.85万 -2.54%
2023-05-17 2.7705 2.7924 2.7413 2.7439 7.97万 -0.96%
2023-05-16 2.7537 2.7803 2.743 2.7705 8.12万 0.61%
2023-05-15 2.7089 2.7712 2.7032 2.7537 8.47万 1.65%
2023-05-14 2.7174 2.7715 2.6998 2.7089 7.18万 -0.31%
2023-05-13 2.7252 2.7275 2.6647 2.7174 10.65万 -0.29%
2023-05-12 2.8173 2.8226 2.7226 2.7252 7.54万 -3.27%
2023-05-11 2.7914 2.8173 2.7366 2.8173 9.33万 0.93%
2023-05-10 2.8092 2.8244 2.7729 2.7914 8.59万 -0.63%
2023-05-08 2.8353 2.9024 2.833 2.898 8.63万 2.21%
2023-05-07 2.9538 2.9973 2.8294 2.8353 8.11万 -4.01%
2023-05-06 2.8889 2.9601 2.8671 2.9528 8.12万 2.21%
2023-05-05 2.8405 2.9103 2.8314 2.8889 8.97万 1.7%
2023-05-04 2.8402 2.8796 2.8323 2.8405 8.65万 0.01%
2023-05-03 2.7922 2.8402 2.7643 2.8402 9.63万 1.72%
2023-05-02 2.9348 2.9406 2.7919 2.7922 8.9万 -4.86%
2023-05-01 2.9217 2.9348 2.883 2.9348 9万 0.45%
2023-04-30 2.9269 2.9513 2.9137 2.9217 9.17万 -0.18%
2023-04-29 2.9737 3.0134 2.9253 2.9269 9.19万 -1.57%
2023-04-28 3.0018 3.0171 2.8447 2.9748 9.68万 -0.9%
2023-04-27 3.0853 3.2448 2.9951 3.0018 9.09万 -2.71%
2023-04-26 3.1322 3.1362 3.0804 3.0853 10.21万 -1.5%
2023-04-25 3.1607 3.1893 3.1268 3.1322 9.65万 -0.9%
2023-04-24 3.1474 3.1854 3.1422 3.1607 8.93万 0.42%
2023-04-23 3.2591 3.2595 3.1393 3.1463 10.28万 -3.46%
2023-04-22 3.3351 3.3353 3.2555 3.2591 9.49万 -2.28%
2023-04-21 3.3809 3.3895 3.2794 3.3348 10.38万 -1.36%
2023-04-20 3.504 3.5094 3.3131 3.3809 11.86万 -3.51%
2023-04-19 3.4708 3.5105 3.4612 3.504 10.42万 0.96%
2023-04-18 3.4595 3.5433 3.4586 3.4708 10.48万 0.33%
2023-04-17 3.4922 3.504 3.4493 3.4595 10.52万 -0.94%
2023-04-16 3.4576 3.5055 3.4461 3.4936 10.49万 1.04%
2023-04-15 3.5841 3.5991 3.4576 3.4576 9.61万 -3.53%
2023-04-14 3.5354 3.622 3.4972 3.5841 9.84万 1.38%
2023-04-13 3.5439 3.5808 3.4711 3.5344 11.06万 -0.27%
2023-04-12 3.566 3.6408 3.5398 3.5439 10.69万 -0.62%
2023-04-11 3.6254 3.7153 3.5474 3.566 8.85万 -1.64%
2023-04-10 3.6107 3.6602 3.5688 3.6254 9.53万 0.41%
2023-04-09 3.5849 3.6348 3.5817 3.6107 9.26万 0.72%
2023-04-08 3.6437 3.6466 3.5755 3.5849 10.13万 -1.61%
2023-04-07 3.6945 3.7205 3.6064 3.6437 10.29万 -1.38%
2023-04-06 3.685 3.7593 3.6784 3.6946 9.78万 0.26%
2023-04-05 3.6394 3.7417 3.5703 3.685 12.06万 1.25%
2023-04-04 3.6353 3.6723 3.5829 3.6394 10.18万 0.11%
2023-04-03 3.6716 3.7024 3.6346 3.6353 11.01万 -0.99%
2023-04-02 3.6673 3.7135 3.6484 3.6726 12.19万 0.14%
2023-04-01 3.6287 3.7232 3.5872 3.6673 11.3万 1.06%
2023-03-31 3.6604 3.6884 3.6025 3.6287 10.26万 -0.87%
2023-03-30 3.5524 3.6976 3.5413 3.6604 11.72万 3.04%
2023-03-29 3.5292 3.6092 3.524 3.5524 9.51万 0.66%
2023-03-28 3.6384 3.6722 3.5068 3.5292 9.81万 -3%
2023-03-27 3.6028 3.6957 3.549 3.6384 11.08万 0.99%
2023-03-26 3.672 3.6807 3.6004 3.6035 9.35万 -1.87%
2023-03-25 3.7918 3.7987 3.6404 3.672 9.66万 -3.16%
2023-03-24 3.848 3.9284 3.6574 3.7918 10.55万 -1.46%
2023-03-23 3.9171 3.9289 3.8024 3.848 11.28万 -1.76%
2023-03-22 3.8685 3.9306 3.8273 3.9171 11.58万 1.26%
2023-03-21 3.8755 3.9469 3.8152 3.8685 10.87万 -0.18%
2023-03-20 3.8779 3.8822 3.7904 3.8755 10.44万 -0.06%
2023-03-19 3.7708 3.9377 3.7586 3.8779 13.46万 2.84%
2023-03-18 3.6024 3.817 3.5988 3.7708 12.45万 4.67%
2023-03-17 3.4946 3.6024 3.4695 3.6024 11.42万 3.08%
2023-03-16 3.7368 3.7454 3.4933 3.4946 9.65万 -6.48%
2023-03-15 3.5769 3.7414 3.5557 3.7364 10.29万 4.46%
2023-03-14 3.2198 3.606 3.2047 3.5773 12.03万 11.1%
2023-03-13 3.1892 3.2412 3.1783 3.2198 9.48万 0.96%
2023-03-12 3.2515 3.3708 3.1487 3.1892 9.37万 -1.92%
2023-03-11 3.6173 3.6182 3.1813 3.2515 10.39万 -10.11%
2023-03-10 3.7164 3.724 3.6071 3.6173 11.6万 -2.67%
2023-03-09 3.7147 3.7302 3.7003 3.7164 11.84万 0.05%
2023-03-08 3.8785 3.8809 3.7073 3.7151 9.83万 -4.21%
2023-03-07 3.8714 3.8826 3.8541 3.877 11.07万 0.14%
2023-03-06 3.901 3.9037 3.843 3.8714 11.78万 -0.76%
2023-03-05 3.9014 3.9244 3.8891 3.901 11.95万 -0.01%
2023-03-04 4.0061 4.0276 3.8913 3.9014 12.24万 -2.61%
2023-03-03 4.0399 4.0708 4.0002 4.0053 10.74万 -0.86%
2023-03-02 3.992 4.0463 3.9415 4.0399 11.33万 1.2%
2023-03-01 4.0632 4.071 3.9562 3.9917 11.89万 -1.76%
2023-02-28 4.0694 4.1043 4.0595 4.0632 12.74万 -0.15%
2023-02-27 4.0746 4.0958 4.0219 4.0691 12.13万 -0.13%
2023-02-26 4.0849 4.0854 4.0351 4.0746 10.85万 -0.25%
2023-02-25 4.1394 4.1833 4.0849 4.0849 11.55万 -1.32%
2023-02-24 4.1509 4.2767 4.1265 4.1394 11.62万 -0.28%
2023-02-23 4.2491 4.2604 4.1455 4.1509 11.36万 -2.31%
2023-02-22 4.2876 4.2876 4.2438 4.2496 13.07万 -0.89%
2023-02-21 4.2906 4.302 4.194 4.2876 18.83万 -0.07%
2023-02-20 4.2715 4.2997 4.2498 4.2906 21.07万 0.45%
2023-02-19 4.2201 4.3218 4.2069 4.2715 20.64万 1.22%
2023-02-18 4.2721 4.2824 4.133 4.2201 21.72万 -1.22%
2023-02-17 4.1068 4.2735 4.0981 4.2721 19.01万 4.03%
2023-02-16 4.065 4.1148 4.0481 4.1068 21.92万 1.03%
2023-02-15 3.9031 4.0666 3.9 4.065 21.11万 4.15%
2023-02-14 4.0769 4.0976 3.9019 3.9031 18.39万 -4.26%
2023-02-13 3.998 4.0829 3.992 4.0769 18.51万 1.97%
2023-02-12 4.0308 4.0383 3.9719 3.998 20.23万 -0.81%
2023-02-11 4.3131 4.3143 4.0301 4.031 22.82万 -6.54%
2023-02-10 4.3677 4.3765 4.2929 4.313 22.69万 -1.25%
2023-02-09 4.3304 4.4073 4.2926 4.3671 23.55万 0.85%
2023-02-08 4.3578 4.3613 4.3132 4.3304 21.6万 -0.63%
2023-02-07 4.4188 4.4211 4.3469 4.3578 21.45万 -1.38%
2023-02-06 4.5401 4.5467 4.4182 4.4188 20.58万 -2.67%
2023-02-05 4.4659 4.5474 4.4392 4.5401 22.82万 1.66%
2023-02-04 4.4198 4.4717 4.4118 4.465 26.34万 1.02%
2023-02-03 4.325 4.5243 4.3073 4.4198 23.34万 2.19%
2023-02-02 4.3219 4.3286 4.3007 4.325 20.97万 0.07%
2023-02-01 4.5215 4.5273 4.3066 4.3219 20.27万 -4.41%
2023-01-31 4.5426 4.6066 4.5121 4.5215 21.33万 -0.46%
2023-01-30 4.5066 4.5519 4.4599 4.5426 23.26万 0.8%
2023-01-29 4.4405 4.5277 4.4391 4.5066 22.61万 1.49%
2023-01-28 4.4753 4.486 4.4158 4.4425 21.75万 -0.73%
2023-01-27 4.4944 4.5826 4.4753 4.4753 23.27万 -0.42%
2023-01-26 4.541 4.5581 4.4793 4.4941 21.77万 -1.03%
2023-01-25 4.5182 4.5467 4.4836 4.5402 24.64万 0.49%
2023-01-24 4.4294 4.5275 4.4258 4.5182 22.17万 2%
2023-01-23 4.4577 4.4607 4.416 4.4294 23.3万 -0.63%
2023-01-22 4.3057 4.4702 4.3057 4.4577 24.03万 3.53%
2023-01-21 4.2079 4.3057 4.2058 4.3057 20.02万 2.32%
2023-01-20 4.3281 4.3334 4.2067 4.2077 21.63万 -2.78%
2023-01-19 4.4305 4.4524 4.328 4.328 22.65万 -2.31%
2023-01-18 4.3423 4.4352 4.3421 4.4309 23.09万 2.04%
2023-01-17 4.2997 4.3819 4.2918 4.3423 24.48万 0.99%
2023-01-16 4.2879 4.3406 4.2794 4.2997 22.5万 0.28%
2023-01-15 4.0948 4.3591 4.0846 4.2872 22.04万 4.7%
2023-01-14 4.0044 4.0967 4.0032 4.0948 20.41万 2.26%
2023-01-13 4.0241 4.0413 3.9888 4.0044 24.79万 -0.49%
2023-01-12 4.0802 4.1013 4.0241 4.0241 20.03万 -1.37%
2023-01-11 4.0563 4.0827 4.0483 4.0804 26.13万 0.59%
2023-01-10 4.0497 4.0572 3.9802 4.0563 23.54万 0.16%
2023-01-09 4.0415 4.0498 3.9395 4.0492 22.06万 0.19%
2023-01-08 3.993 4.1359 3.9742 4.0414 30.01万 1.21%
2023-01-07 4.0071 4.0251 3.9847 3.993 22.11万 -0.35%
2023-01-06 4.0843 4.097 3.9987 4.0071 19.57万 -1.89%
2023-01-05 4.001 4.1055 3.9966 4.0843 21.2万 2.08%
2023-01-04 4.0372 4.0484 3.9975 4.001 22.24万 -0.9%
2023-01-03 3.8691 4.0398 3.8676 4.0372 22.57万 4.34%
2023-01-02 4.0377 4.0671 3.8613 3.8691 21.79万 -4.18%
2023-01-01 4.025 4.0503 4.006 4.0377 18.24万 0.32%

回顶部