ichi走势图加载中...
- ichi币历史价格表
- ichi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 2.0744 | 2.0744 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 2.0819 | 2.07 |
| 2024-06-27 | 2.0781 | 2.063 |
| 2024-06-26 | 2.076 | 2.0026 |
| 2024-06-25 | 2.1265 | 2.0168 |
| 2024-06-24 | 2.145 | 2.1265 |
| 2024-06-23 | 2.1427 | 2.1194 |
| 2024-06-22 | 2.1683 | 2.1145 |
| 2024-06-21 | 2.2142 | 2.147 |
| 2024-06-20 | 2.1659 | 2.0812 |
| 2024-06-19 | 2.2699 | 2.0764 |
| 2024-06-18 | 2.2699 | 2.0764 |
| 2024-04-21 | 2.5288 | 2.45 |
| 2024-04-20 | 2.5113 | 2.3223 |
| 2024-04-19 | 2.4492 | 2.3354 |
| 2024-04-18 | 2.5045 | 2.3317 |
| 2024-04-17 | 2.6584 | 2.4416 |
| 2024-04-16 | 2.7245 | 2.5421 |
| 2024-04-15 | 2.7791 | 2.3686 |
| 2024-04-14 | 3.0019 | 2.7349 |
| 2024-04-13 | 3.1411 | 3.0046 |
| 2024-04-12 | 3.1662 | 2.5431 |
| 2024-04-11 | 2.6371 | 2.5452 |
| 2024-04-10 | 2.7346 | 2.6341 |
| 2024-04-09 | 2.7069 | 2.5984 |
| 2024-04-08 | 2.6298 | 2.5754 |
| 2024-04-07 | 2.5823 | 2.5379 |
| 2024-04-06 | 2.7026 | 2.4825 |
| 2024-04-05 | 2.6525 | 2.5328 |
| 2024-04-04 | 2.6031 | 2.4829 |
| 2024-04-03 | 2.7274 | 2.5514 |
| 2024-04-02 | 2.8663 | 2.7018 |
| 2024-04-01 | 2.8862 | 2.8413 |
| 2024-03-31 | 2.88 | 2.8099 |
| 2024-03-30 | 2.8643 | 2.8099 |
| 2024-03-29 | 2.8803 | 2.7757 |
| 2024-03-28 | 2.9358 | 2.8064 |
| 2024-03-27 | 2.9812 | 2.8871 |
| 2024-03-26 | 2.9212 | 2.7447 |
| 2024-03-25 | 2.798 | 2.7278 |
| 2024-03-24 | 2.7851 | 2.645 |
| 2024-03-22 | 2.5414 | 2.5037 |
| 2024-03-21 | 2.6874 | 2.5045 |
| 2024-03-20 | 2.8107 | 2.5719 |
| 2024-03-19 | 2.9399 | 2.776 |
| 2024-03-18 | 2.9813 | 2.7912 |
| 2024-03-17 | 3.1515 | 2.9612 |
| 2024-03-16 | 3.3382 | 3.0034 |
| 2024-03-15 | 3.4247 | 3.3022 |
| 2024-03-14 | 3.4653 | 3.3161 |
| 2024-03-13 | 3.4488 | 3.0209 |
| 2024-03-12 | 3.0302 | 2.8646 |
| 2024-03-11 | 2.9521 | 2.9041 |
| 2024-03-10 | 2.9614 | 2.8406 |
| 2024-03-09 | 2.9409 | 2.8405 |
| 2024-03-08 | 2.8576 | 2.6935 |
| 2024-03-07 | 2.7581 | 2.5696 |
| 2024-03-06 | 2.7615 | 2.6659 |
| 2024-03-05 | 2.6949 | 2.6252 |
| 2024-03-04 | 2.6533 | 2.5997 |
| 2024-03-03 | 2.6229 | 2.5548 |
| 2024-03-02 | 2.583 | 2.5298 |
| 2024-03-01 | 2.5928 | 2.4655 |
| 2024-02-29 | 2.5601 | 2.4887 |
| 2024-02-28 | 2.5549 | 2.4472 |
| 2024-02-27 | 2.4408 | 2.3408 |
| 2024-02-26 | 2.3627 | 2.3302 |
| 2024-02-25 | 2.3304 | 2.0297 |
| 2024-02-24 | 2.0822 | 2.0233 |
| 2024-02-23 | 2.1051 | 2.0033 |
| 2024-02-22 | 2.1211 | 2.0154 |
| 2024-02-21 | 2.136 | 2.0069 |
| 2024-02-20 | 2.0336 | 1.8395 |
| 2024-02-19 | 1.8402 | 1.7663 |
| 2024-02-18 | 1.8002 | 1.7452 |
| 2024-02-17 | 1.853 | 1.7402 |
| 2024-02-16 | 1.8563 | 1.808 |
| 2024-02-15 | 1.8415 | 1.7448 |
| 2024-02-14 | 1.8576 | 1.7542 |
| 2024-02-13 | 1.7669 | 1.7152 |
| 2024-02-12 | 1.7819 | 1.7276 |
| 2024-02-11 | 1.7897 | 1.7099 |
| 2024-02-10 | 1.7457 | 1.6729 |
| 2024-02-09 | 1.6914 | 1.6623 |
| 2024-02-08 | 1.6659 | 1.6555 |
| 2024-02-07 | 1.6584 | 1.639 |
