htb币今日最新价格 实时

$ 0.00351042 涨幅：
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-06-15)
L：¥0 / $0 (2023-07-24)

历史最高/最低价格

H：¥1.01 / $0.139232
L：¥0.0013 / $0.00018322

Hotbit交易平台推荐

欧易OKX 币安Binance
htb走势图加载中...
  • htb币历史价格表
  • htb币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 0.001651 0.001651 0 0 --
2023-12-30 0 0.001651 0.001651 0 0 --
2023-12-29 0 0.001651 0.001651 0 0 --
2023-12-28 0 0.001651 0.001651 0 0 --
2023-12-27 0 0.001651 0.001651 0 0 --
2023-12-26 0 0.001651 0.001651 0 0 --
2023-12-25 0 0.001651 0.001651 0 0 --
2023-12-23 0 0.001651 0.001651 0 0 --
2023-12-22 0 0.001651 0.001651 0 0 --
2023-12-19 0 0.001651 0.001651 0 0 --
2023-12-18 0 0.001651 0.001651 0 0 --
2023-12-16 0 0.001651 0.001651 0 0 --
2023-12-14 0 0.001651 0.001651 0 0 --
2023-12-13 0 0.001651 0.001651 0 0 --
2023-12-12 0 0.001651 0.001651 0 0 --
2023-12-11 0.001651 0.001651 0.001651 0 0 -100%
2023-12-09 0.001302 0.001651 0.001302 0.001651 425.9 26.8%
2023-11-28 0 0.00034697 0.00034697 0 0 --
2023-11-27 0 0.00034697 0.00034697 0 0 --
2023-11-26 0 0.00034697 0.00034697 0 0 --
2023-11-25 0 0.00034697 0.00034697 0 0 --
2023-11-24 0 0.00034697 0.00034697 0 0 --
2023-11-23 0 0.00034697 0.00034697 0 0 --
2023-11-22 0.00034697 0.00034697 0.00034697 0 0 -100%
2023-11-21 0.00034081 0.00034804 0.00034066 0.00034697 8.6243 1.81%
2023-11-20 0.00033759 0.00034084 0.00033747 0.00034081 8.6243 0.95%
2023-11-19 0 0.00031764 0.00031764 0 0 --
2023-11-18 0 0.00031764 0.00031764 0 0 --
2023-11-17 0 0.00031764 0.00031764 0 0 --
2023-11-15 0 0.00031764 0.00031764 0 0 --
2023-11-14 0 0.00031764 0.00031764 0 0 --
2023-11-12 0 0.00031764 0.00031764 0 0 --
2023-11-11 0 0.00031764 0.00031764 0 0 --
2023-11-05 0.00031404 0.00031775 0.00031298 0.00031764 37.9092 1.15%
2023-11-04 0.00031576 0.00031661 0.00030899 0.00031403 37.9092 -0.55%
2023-11-03 0.00032236 0.00032621 0.0003154 0.00031576 554.09 -2.05%
2023-11-02 0 0.00034233 0.00034233 0 0 --
2023-11-01 0 0.00034233 0.00034233 0 0 --
2023-10-31 0.00034233 0.00034233 0.00034233 0 0 -100%
2023-10-30 0.00034233 0.00034233 0.00034233 0.00034233 316.12 --
2023-10-29 0.00034163 0.00034389 0.00033619 0.00034233 316.12 0.2%
2023-10-28 0.00035856 0.00035856 0.00034026 0.00034167 1038.83 -4.71%
2023-10-27 0.00040549 0.00040549 0.00040549 0 0 -100%
2023-10-26 0.00040297 0.0004087 0.00039931 0.00040549 76.888 0.63%
2023-10-25 0.00037694 0.00041805 0.00037577 0.00040305 76.888 6.93%
2023-10-24 0.00035993 0.00037942 0.00035993 0.00037689 96.5718 4.71%
2023-10-23 0.00035903 0.00036136 0.00035844 0.00035993 207.79 0.25%
2023-10-22 0.00033945 0.00035898 0.0003394 0.00035898 620.64 5.75%
2023-10-19 0.00032017 0.00032017 0.00032017 0.00032017 31.8278 --
2023-10-18 0.00031857 0.00032271 0.00031812 0.00032017 31.8278 0.5%
2023-10-17 0.00031835 0.00032759 0.00031757 0.00031857 31.8278 0.07%
2023-10-15 0 0.00031327 0.00031327 0 0 --
2023-10-14 0.00031327 0.00031327 0.00031327 0 0 -100%
2023-10-12 0.00031193 0.00031561 0.00031123 0.00031217 44.1898 0.08%
2023-10-11 0 0.00033205 0.00033205 0 0 --
2023-10-09 0 0.00033205 0.00033205 0 0 --
2023-10-08 0.00033205 0.00033205 0.00033205 0 0 -100%
2023-10-07 0.00033205 0.00033205 0.00033205 0.00033205 465.01 --
2023-10-06 0.00033004 0.0003336 0.00032997 0.00033205 465.01 0.61%
2023-10-05 0.00044695 0.00044941 0.00032987 0.00033004 1776.84 -26.16%
2023-10-04 0.00045163 0.0004518 0.00044681 0.00044697 448.81 -1.03%
2023-10-02 0 0.00046356 0.00046356 0 0 --
2023-10-01 0 0.00046356 0.00046356 0 0 --
2023-09-30 0.00046356 0.00046356 0.00046356 0 0 -100%
2023-09-29 0.00046356 0.00046356 0.00046356 0.00046356 1004.66 --
2023-09-28 0.00045956 0.00047245 0.00045956 0.00046356 1004.66 0.87%
2023-09-27 0 0.00055152 0.00055152 0 0 --
2023-09-26 0 0.00055152 0.00055152 0 0 --
2023-09-25 0 0.00055152 0.00055152 0 0 --
2023-09-24 0 0.00055152 0.00055152 0 0 --
2023-09-23 0 0.00055152 0.00055152 0 0 --
2023-09-22 0 0.00055152 0.00055152 0 0 --
2023-09-20 0 0.00055152 0.00055152 0 0 --
2023-09-18 0 0.00055152 0.00055152 0 0 --
2023-09-16 0 0.00055152 0.00055152 0 0 --
2023-09-15 0 0.00055152 0.00055152 0 0 --
2023-09-14 0 0.00055152 0.00055152 0 0 --
2023-09-13 0 0.00055152 0.00055152 0 0 --
2023-09-09 0 0.00055152 0.00055152 0 0 --
2023-09-08 0.00055152 0.00055152 0.00055152 0 0 -100%
2023-09-07 0.0005517 0.00055247 0.000551 0.00055152 407.57 -0.03%
2023-09-06 0.00052052 0.0005531 0.00052052 0.0005517 407.57 5.99%
2023-09-05 0.00051928 0.00052052 0.00051742 0.00052052 735.34 0.24%
2023-09-04 0.00057828 0.00057836 0.00051893 0.00051928 735.34 -10.2%
2023-09-03 0.00046683 0.00057842 0.0004582 0.00057828 1572.05 23.87%
2023-09-02 0.00054669 0.00054669 0.00046496 0.00046683 879.52 -14.61%
2023-09-01 0.00056952 0.00056952 0.00054669 0.00054669 167.67 -4.01%
2023-08-31 0.00056989 0.00057715 0.00056855 0.00056952 29.4751 -0.06%
2023-08-30 0.00054899 0.00057265 0.00054513 0.00056989 29.4751 3.81%
2023-08-29 0.00036749 0.000552 0.00036749 0.00054899 2797.38 49.39%
2023-08-28 0.00036714 0.00036778 0.00036583 0.00036749 49.5336 0.1%
2023-08-27 0.00037556 0.00037715 0.00036414 0.00036714 235.02 -2.24%
2023-08-26 0.00037444 0.00039179 0.0003736 0.00037587 461.1 0.38%
2023-08-25 0.00040306 0.00041058 0.00037436 0.00037444 409.21 -7.1%
2023-08-24 0.00040487 0.00040487 0.00038771 0.00040306 46.633 -0.45%
2023-08-22 0.00040972 0.00041026 0.00040929 0.00041026 80.7928 0.13%
2023-08-21 0.00040057 0.00041459 0.00040044 0.00040972 180.57 2.28%
2023-08-20 0.00044215 0.00044215 0.00039645 0.00040055 618.14 -9.41%
2023-08-19 0.0004568 0.00045945 0.00041881 0.00044215 155.23 -3.21%
2023-08-18 0.0004296 0.0004839 0.0004296 0.0004568 1115.01 6.33%
2023-08-17 0.0004308 0.0004308 0.00042933 0.0004296 969.51 -0.28%
2023-08-16 0.0003552 0.00043304 0.0003552 0.0004308 4807.28 21.28%
2023-08-15 0.00035343 0.00035523 0.00035306 0.0003552 1543.01 0.5%
2023-08-03 0 0.00024984 0.00024984 0 0 --
2023-08-02 0.00024984 0.00024984 0.00024984 0 0 -100%
2023-08-01 0.00024984 0.00024984 0.00024984 0 0 -100%
2023-07-31 0.00024939 0.00025058 0.00024932 0.00024984 138.48 0.18%
2023-07-30 0.00018705 0.00025651 0.00018621 0.00024939 4200.81 33.33%
2023-07-29 0.00018949 0.00018949 0.00018949 0 0 -100%
2023-07-28 0.00018787 0.00019052 0.00018779 0.00018949 49.6349 0.86%
2023-07-27 0.00018497 0.00018791 0.00018497 0.00018787 49.6349 1.57%
2023-07-26 0.00018418 0.00018524 0.00018387 0.00018497 60.5202 0.43%
2023-07-25 0.00018446 0.00018744 0.00018354 0.00018418 73.7389 -0.15%
2023-07-24 0.00018562 0.0001859 0.00018227 0.00018446 45.9654 -0.62%
2023-07-23 0.00018741 0.00018744 0.00018546 0.00018562 67.9133 -0.96%
2023-07-21 0.00018805 0.00018918 0.00018639 0.00018744 56.4503 -0.32%
2023-07-20 0.00018701 0.00019124 0.00018701 0.00018805 113.11 0.56%
2023-07-19 0.00018854 0.00018923 0.00018548 0.00018701 261.55 -0.81%
2023-07-18 0.00020281 0.00020298 0.00018831 0.00018854 261.55 -7.04%
2023-07-17 0.00019616 0.00020281 0.00019589 0.00020281 148.18 3.39%
2023-07-16 0.001015 0.001015 0.00019219 0.00019615 1.27万 -80.67%
2023-07-15 0.00098385 0.001029 0.00098385 0.001015 2673.39 3.17%
2023-07-14 0.00096029 0.000987 0.00096029 0.00098385 2673.39 2.45%
2023-07-13 0.001227 0.001227 0.001227 0 0 -100%
2023-07-11 0.001247 0.001253 0.00121 0.00122 382.68 -2.17%
2023-07-10 0.001252 0.001252 0.001252 0 0 -100%
2023-07-08 0.001274 0.001277 0.001237 0.001252 381.95 -1.73%
2023-07-07 0.001081 0.001319 0.001081 0.001274 1962.73 17.85%
2023-07-05 0.001136 0.001136 0.00111 0.001111 168.75 -2.2%
2023-07-04 0.001101 0.001136 0.001096 0.001136 40.5966 3.18%
2023-07-03 0.0011 0.001105 0.001092 0.001101 1094.38 0.09%
2023-07-02 0.00097379 0.00097379 0.00097379 0 0 -100%
2023-07-01 0.00097683 0.00097778 0.00097226 0.00097379 1.269 -0.31%
2023-06-30 0.00097807 0.00098611 0.00096008 0.00097683 1.269 -0.13%
2023-06-28 0.001034 0.001034 0.001034 0 0 -100%
2023-06-26 0.001012 0.001038 0.001009 0.001034 1.0224 2.17%
2023-06-25 0.001033 0.00104 0.001011 0.001012 1.0224 -2.03%
2023-06-22 0.00097708 0.001038 0.00097658 0.001038 21.3041 6.23%
2023-06-21 0.00098413 0.00098413 0.0009698 0.00097708 21.3041 -0.72%
2023-06-20 0.00098092 0.00098521 0.00098092 0.00098413 0.7452 0.33%
2023-06-19 0.00097757 0.00098134 0.00097525 0.00098092 0.7452 0.34%
2023-06-18 0 0.001249 0.001249 0 0 --
2023-06-17 0.001249 0.001249 0.001249 0 0 -100%
2023-06-16 0.001263 0.001266 0.001247 0.001249 21.4518 -1.11%
2023-06-15 0.00095893 0.026342 0.00095893 0.001263 21.4518 31.71%
2023-06-14 0.00096244 0.00096244 0.00095671 0.00095893 96.8265 -0.36%
2023-06-13 0.00096239 0.00096245 0.00096239 0.00096244 202.18 0.01%
2023-06-12 0.001318 0.001323 0.0009549 0.00096239 202.18 -26.98%
2023-06-11 0.001072 0.001371 0.001071 0.001318 45.9658 22.95%
2023-06-10 0.00108 0.00108 0.00106 0.001072 920.51 -0.74%
2023-06-09 0.001079 0.001089 0.001069 0.00108 2283.63 0.09%
2023-06-08 0.001149 0.001208 0.001079 0.001079 2844.48 -6.09%
2023-06-07 0.001184 0.001184 0.001148 0.001149 965.9 -2.96%
2023-06-06 0.001308 0.001308 0.001173 0.00118 3315.08 -9.79%
2023-06-05 0.001288 0.001314 0.001277 0.001308 1349.07 1.55%
2023-06-04 0.001344 0.001344 0.001269 0.001288 1677.76 -4.17%
2023-06-03 0.001341 0.001348 0.00134 0.001344 1575.93 0.22%
2023-06-02 0.00138 0.00138 0.001339 0.001341 1582.04 -2.83%
2023-06-01 0.001397 0.001397 0.001377 0.00138 62.2844 -1.22%
2023-05-31 0.001407 0.001407 0.001394 0.001397 1384.52 -0.71%
2023-05-30 0.001439 0.001465 0.001407 0.001407 1476.64 -2.22%
2023-05-29 0.001463 0.001463 0.001436 0.001439 1078.55 -1.64%
2023-05-28 0.001497 0.001498 0.001462 0.001463 575.09 -2.27%
2023-05-27 0.001573 0.001573 0.001496 0.001497 2227.26 -4.83%
2023-05-26 0.001833 0.001835 0.001572 0.001573 6616.95 -14.18%
2023-05-25 0.002893 0.002893 0.001826 0.001833 4596.11 -36.64%
2023-05-24 0.002941 0.002946 0.002879 0.002893 755.27 -1.63%
2023-05-23 0.00292 0.002945 0.002889 0.002941 13.56万 0.72%
2023-05-22 0.002929 0.002954 0.002917 0.00292 14.52万 -0.31%
2023-05-21 0.002942 0.002947 0.00286 0.002929 6.22万 -0.44%
2023-05-20 0.00294 0.002958 0.00288 0.002942 11.56万 0.07%
2023-05-19 0.002933 0.002997 0.002869 0.00294 14.35万 0.24%
2023-05-18 0.002954 0.003089 0.002845 0.002932 10.87万 -0.74%
2023-05-17 0.002959 0.002993 0.002918 0.002955 12.83万 -0.14%
2023-05-16 0.003211 0.003235 0.002957 0.002959 12.04万 -7.85%
2023-05-15 0.003339 0.003339 0.003164 0.003211 8.9万 -3.83%
2023-05-14 0.003132 0.003385 0.003087 0.003339 9.63万 6.61%
2023-05-13 0.003186 0.003378 0.003069 0.003132 9.64万 -1.69%
2023-05-12 0.003303 0.003326 0.003163 0.003188 13.46万 -3.48%
2023-05-11 0.003052 0.003487 0.002993 0.003303 8.77万 8.22%
2023-05-10 0.003335 0.003398 0.002931 0.003052 1492.77 -8.49%
2023-05-08 0.002999 0.003685 0.002968 0.003437 15.53万 14.6%
2023-05-07 0.00318 0.003303 0.002968 0.00299 17.62万 -5.97%
2023-05-06 0.003315 0.003758 0.003119 0.003188 16.4万 -3.83%
2023-05-05 0.003263 0.003434 0.003236 0.003315 22.59万 1.59%
2023-05-04 0.003308 0.003426 0.003212 0.003263 17.34万 -1.36%
2023-05-03 0.003217 0.003309 0.003183 0.003308 19.34万 2.83%
2023-05-02 0.003426 0.003442 0.003208 0.003217 28.04万 -6.1%
2023-05-01 0.003554 0.003597 0.003337 0.003426 15.97万 -3.6%
2023-04-30 0.003409 0.003645 0.003318 0.003554 11.74万 4.25%
2023-04-29 0.003567 0.003751 0.003368 0.003415 15.08万 -4.26%
2023-04-28 0.003651 0.0037 0.003428 0.003567 22.05万 -2.3%
2023-04-27 0.003625 0.003833 0.003499 0.003651 30.55万 0.72%
2023-04-26 0.003732 0.003839 0.003604 0.003625 20.99万 -2.87%
2023-04-25 0.003745 0.003792 0.00347 0.003732 24.44万 -0.35%
2023-04-24 0.00377 0.003816 0.003586 0.003745 16.88万 -0.66%
2023-04-23 0.003867 0.003881 0.003544 0.00377 15.4万 -2.51%
2023-04-22 0.00378 0.004081 0.003592 0.003867 22.05万 2.3%
2023-04-21 0.004149 0.004154 0.00378 0.003781 21.37万 -8.87%
2023-04-20 0.004036 0.004329 0.003866 0.004149 22.77万 2.8%
2023-04-19 0.003673 0.004046 0.003665 0.004036 22.17万 9.88%
2023-04-18 0.003787 0.003849 0.003667 0.003673 24.79万 -3.01%
2023-04-17 0.003818 0.00408 0.003712 0.003787 16.36万 -0.81%
2023-04-16 0.003807 0.00395 0.003751 0.003818 13.01万 0.29%
2023-04-15 0.003953 0.005091 0.003792 0.003809 25.08万 -3.64%
2023-04-14 0.003948 0.00398 0.003807 0.003953 17.53万 0.13%
2023-04-13 0.003705 0.004021 0.003677 0.003948 16.72万 6.56%
2023-04-12 0.003803 0.003969 0.003559 0.003705 28.19万 -2.58%
2023-04-11 0.003606 0.003872 0.003576 0.003803 24.15万 5.46%
2023-04-10 0.003548 0.003912 0.003491 0.003607 22.39万 1.66%
2023-04-09 0.003685 0.003751 0.003512 0.003542 16.35万 -3.88%
2023-04-08 0.003937 0.003941 0.003534 0.003684 16.09万 -6.43%
2023-04-07 0.003988 0.004067 0.003689 0.003933 19.65万 -1.38%
2023-04-06 0.003779 0.004376 0.003631 0.00399 19.69万 5.58%
2023-04-05 0.003634 0.003943 0.003573 0.003779 23.45万 3.99%
2023-04-04 0.003926 0.003935 0.003591 0.003634 29.25万 -7.44%
2023-04-03 0.003851 0.00397 0.003488 0.003926 17.59万 1.95%
2023-04-02 0.003572 0.004013 0.003547 0.003846 13.08万 7.67%
2023-04-01 0.003875 0.003951 0.003566 0.003572 19.53万 -7.82%
2023-03-31 0.003822 0.004106 0.003665 0.003877 20.68万 1.44%
2023-03-30 0.003739 0.00404 0.003726 0.003822 23.99万 2.22%
2023-03-29 0.003921 0.00397 0.003738 0.003739 22.12万 -4.64%
2023-03-28 0.004149 0.004336 0.003874 0.003921 22.69万 -5.5%
2023-03-27 0.003864 0.004192 0.003807 0.004149 18.31万 7.38%
2023-03-26 0.003842 0.004181 0.003787 0.003862 17.59万 0.52%
2023-03-25 0.004258 0.004263 0.003822 0.003838 17.09万 -9.86%
2023-03-24 0.004393 0.00446 0.004095 0.004258 17.34万 -3.07%
2023-03-23 0.004152 0.004451 0.004016 0.004393 17.03万 5.8%
2023-03-22 0.004029 0.004394 0.003961 0.004151 7.34万 3.03%
2023-03-21 0.00435 0.004996 0.003976 0.004029 29.76万 -7.38%
2023-03-20 0.004012 0.006463 0.003961 0.004343 20.05万 8.25%
2023-03-19 0.003887 0.0041 0.003866 0.004014 22.13万 3.27%
2023-03-18 0.003543 0.003959 0.003531 0.003889 26.87万 9.77%
2023-03-17 0.003506 0.004112 0.003403 0.003543 20.87万 1.06%
2023-03-16 0.003531 0.003569 0.003288 0.003506 25.07万 -0.71%
2023-03-15 0.003819 0.004255 0.00331 0.003531 23万 -7.54%
2023-03-14 0.003199 0.003905 0.003199 0.003827 35.32万 19.63%
2023-03-13 0.003551 0.003551 0.002982 0.003204 18.33万 -9.77%
2023-03-12 0.00332 0.003651 0.003318 0.003551 21.16万 6.96%
2023-03-11 0.003782 0.003802 0.003262 0.003321 28.4万 -12.19%
2023-03-10 0.003833 0.003903 0.003753 0.003783 23.76万 -1.3%
2023-03-09 0.003897 0.004009 0.003776 0.003833 8.79万 -1.64%
2023-03-08 0.004007 0.004019 0.003697 0.003897 27.92万 -2.75%
2023-03-07 0.003837 0.004023 0.003739 0.004012 24.72万 4.56%
2023-03-06 0.003797 0.003852 0.00368 0.003837 23.71万 1.05%
2023-03-05 0.003728 0.00384 0.003721 0.00377 14.26万 1.13%
2023-03-04 0.00407 0.004075 0.003538 0.003728 22.72万 -8.4%
2023-03-03 0.003998 0.004112 0.003925 0.00407 4.89万 1.8%
2023-03-02 0.004048 0.004106 0.003849 0.003998 28.11万 -1.24%
2023-03-01 0.004333 0.004357 0.004034 0.004048 21.1万 -6.58%
2023-02-28 0.004031 0.004395 0.00392 0.004332 29.31万 7.47%
2023-02-27 0.004153 0.004172 0.00386 0.004031 20.53万 -2.94%
2023-02-26 0.004058 0.004156 0.00384 0.004153 20.97万 2.34%
2023-02-25 0.004051 0.004273 0.003933 0.004061 19.1万 0.25%
2023-02-24 0.004035 0.004428 0.003901 0.004051 23.25万 0.4%
2023-02-23 0.004108 0.004135 0.003989 0.004035 27.35万 -1.78%
2023-02-22 0.004158 0.004443 0.004072 0.004108 19.44万 -1.2%
2023-02-21 0.004116 0.004208 0.004024 0.004158 29.97万 1.02%
2023-02-20 0.004118 0.004141 0.004062 0.004115 15.4万 -0.07%
2023-02-19 0.003975 0.004177 0.003952 0.004118 19.9万 3.6%
2023-02-18 0.004353 0.004522 0.00393 0.003968 24.85万 -8.84%
2023-02-17 0.004246 0.004516 0.004041 0.00432 27.51万 1.74%
2023-02-16 0.003877 0.004299 0.003857 0.004246 6.18万 9.52%
2023-02-15 0.003749 0.003951 0.003595 0.003877 25.4万 3.41%
2023-02-14 0.004184 0.004223 0.003651 0.003746 25.12万 -10.47%
2023-02-13 0.004119 0.004291 0.004062 0.004184 21.43万 1.58%
2023-02-12 0.004125 0.004193 0.004081 0.004119 16.76万 -0.15%
2023-02-11 0.004283 0.004317 0.004061 0.004125 24.13万 -3.69%
2023-02-10 0.004436 0.004484 0.004272 0.004285 25.1万 -3.4%
2023-02-09 0.004386 0.004641 0.004344 0.004436 26.08万 1.14%
2023-02-08 0.004367 0.004408 0.004284 0.004387 25.32万 0.46%
2023-02-07 0.004345 0.004584 0.004308 0.004367 27.84万 0.51%
2023-02-06 0.004406 0.004444 0.004311 0.004345 21.33万 -1.38%
2023-02-05 0.004416 0.004493 0.004294 0.004406 17.04万 -0.23%
2023-02-04 0.004377 0.004539 0.004327 0.004416 15.49万 0.89%
2023-02-03 0.004387 0.004496 0.004023 0.004377 24.72万 -0.23%
2023-02-02 0.004391 0.004595 0.004271 0.004387 22.08万 -0.09%
2023-02-01 0.004549 0.004588 0.00421 0.004392 23.99万 -3.45%
2023-01-31 0.004744 0.004822 0.004527 0.004551 27.23万 -4.07%
2023-01-30 0.004407 0.004784 0.004378 0.004737 24.83万 7.49%
2023-01-29 0.004831 0.005111 0.004288 0.004411 20.85万 -8.69%
2023-01-28 0.004701 0.004925 0.004574 0.004833 19.76万 2.81%
2023-01-27 0.004691 0.004864 0.004639 0.004701 27.3万 0.21%
2023-01-26 0.004689 0.004734 0.004545 0.004691 22.54万 0.04%
2023-01-25 0.004721 0.004781 0.004487 0.004689 24.6万 -0.68%
2023-01-24 0.004515 0.005238 0.004396 0.004721 25.41万 4.56%
2023-01-23 0.004547 0.00473 0.004381 0.004516 19.01万 -0.68%
2023-01-22 0.004217 0.004621 0.004205 0.004547 29.1万 7.83%
2023-01-21 0.004246 0.004646 0.00408 0.004214 23.86万 -0.75%
2023-01-20 0.004286 0.004703 0.003926 0.004247 22.9万 -0.91%
2023-01-19 0.004478 0.004639 0.004261 0.004282 20.31万 -4.38%
2023-01-18 0.004475 0.004636 0.004425 0.004481 24.44万 0.13%
2023-01-17 0.004555 0.004664 0.004381 0.004476 28.81万 -1.73%
2023-01-16 0.004398 0.00505 0.004326 0.004559 12.29万 3.66%
2023-01-15 0.004298 0.004618 0.004181 0.004398 28.17万 2.33%
2023-01-14 0.004343 0.004461 0.004156 0.0043 23.88万 -0.99%
2023-01-13 0.004256 0.004613 0.004168 0.004343 30.12万 2.04%
2023-01-12 0.003978 0.004288 0.003959 0.004256 25.61万 6.99%
2023-01-11 0.004018 0.004375 0.003825 0.003978 25.4万 -1%
2023-01-10 0.00401 0.00427 0.00394 0.004018 31.13万 0.2%
2023-01-09 0.004123 0.00475 0.00398 0.004007 21.09万 -2.81%
2023-01-08 0.004263 0.005028 0.003766 0.004123 23.06万 -3.28%
2023-01-07 0.004303 0.004465 0.003945 0.004256 26.21万 -1.09%
2023-01-06 0.004506 0.004616 0.004285 0.004308 23.37万 -4.39%
2023-01-05 0.004214 0.004701 0.004204 0.004506 30.24万 6.93%
2023-01-04 0.004827 0.004838 0.004193 0.004213 24.68万 -12.72%
2023-01-03 0.004186 0.005673 0.004149 0.004827 30.59万 15.31%
2023-01-02 0.004486 0.00457 0.004119 0.004186 18.94万 -6.69%
2023-01-01 0.004419 0.00458 0.004163 0.004486 23.46万 1.52%

回顶部