htb币今日最新价格 实时

$ 0.00351042 涨幅：
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2019年最高价格/最低价格

H：¥0.06 / $0.01 (2019-05-30)
L：¥0 / $0 (2019-05-29)

历史最高/最低价格

H：¥1.01 / $0.139232
L：¥0.0013 / $0.00018322

Hotbit交易平台推荐

欧易OKX 币安Binance
htb走势图加载中...
  • htb币历史价格表
  • htb币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0011966253 0.0012211882 0.0011917126 0.0012100452 0 1.12%
2019-12-29 0.0011916441 0.0012289148 0.0011916441 0.0011966253 0 0.42%
2019-12-28 0.0011174579 0.0012047953 0.0011113664 0.0011920446 0 6.67%
2019-12-27 0.0011760767 0.001186489 0.001097337 0.0011149243 0 -5.2%
2019-12-26 0.0011929578 0.0012118879 0.00116797 0.0011721087 0 -1.75%
2019-12-25 0.0011821361 0.0011994944 0.0011621967 0.0011890482 0 0.58%
2019-12-24 0.0011982516 0.0012125417 0.0011824533 0.001183241 0 -1.25%
2019-12-23 0.0011916686 0.0012043163 0.0011777011 0.0012019014 0 0.86%
2019-12-22 0.001193931 0.0011986183 0.0011812296 0.0011923033 0 -0.14%
2019-12-21 0.0011793733 0.001202182 0.001157576 0.0011934734 0 1.2%
2019-12-20 0.0012045857 0.0012112452 0.0011722854 0.0011728876 0 -2.63%
2019-12-19 0.001215283 0.0012196845 0.0011673977 0.0012055496 0 -0.8%
2019-12-18 0.0012913747 0.0012966169 0.0012053015 0.0012183047 0 -5.66%
2019-12-17 0.001275233 0.0012940935 0.0012644717 0.0012940935 0 1.48%
2019-12-16 0.0012733798 0.001303415 0.0012641018 0.0012795855 0 0.49%
2019-12-15 0.0013185499 0.0013294859 0.0012672549 0.0012680777 0 -3.83%
2019-12-14 0.0013226658 0.0013307985 0.001303504 0.0013173156 0 -0.4%
2019-12-13 0.001321804 0.001339697 0.0013162635 0.001323447 0 0.12%
2019-12-12 0.0013078605 0.0013356793 0.0012878095 0.0013345523 0 2.04%
2019-12-11 0.0013599387 0.0013780514 0.0012924141 0.0013021458 0 -4.25%
2019-12-10 0.0013169594 0.001364933 0.0013169594 0.0013540857 0 2.82%
2019-12-09 0.0012771469 0.001333061 0.0012718938 0.0013245598 0 3.71%
2019-12-08 0.001238656 0.0012933026 0.0012358617 0.0012781016 0 3.18%
2019-12-07 0.0012185684 0.0012412452 0.0012185684 0.0012378718 0 1.58%
2019-12-06 0.0012326079 0.0012637882 0.0012072097 0.0012219352 0 -0.87%
2019-12-05 0.0012358639 0.0012577868 0.0011897409 0.001233859 0 -0.16%
2019-12-04 0.0011772633 0.0012648363 0.0011772633 0.0012305581 0 4.53%
2019-12-03 0.0012369287 0.0012876554 0.0011652856 0.0011834218 0 -4.33%
2019-12-02 0.0011481225 0.0012443073 0.0011279289 0.0012337264 0 7.46%
2019-12-01 0.0011399891 0.0012126078 0.0011348646 0.001150364 0 0.91%
2019-11-30 0.0011535567 0.0011583243 0.001088964 0.0011426081 0 -0.95%
2019-11-29 0.0011340781 0.0011861988 0.0011107217 0.0011533935 0 1.7%
2019-11-28 0.0010850987 0.001147585 0.0010737538 0.0011355958 0 4.65%
2019-11-27 0.0010447908 0.0011166913 0.001042380356 0.0010857978 0 3.92%
2019-11-26 0.0011318537 0.0018916612 0.0009606739 0.0010494148 0 -7.28%
2019-11-25 0.0018936584 0.001894 0.0011281924 0.0011281924 5.86万 -40.42%
2019-11-24 0.001894 0.0019086118 0.001638 0.0018936584 5.86万 -0.02%
2019-11-23 0.002364611 0.002364611 0.0017369913 0.001894 5.78万 -19.9%
2019-11-22 0.002207 0.002364611 0.001919 0.002364611 7.65万 7.14%
2019-11-21 0.0024358362 0.002449832 0.002107 0.002207 7.37万 -9.39%
2019-11-20 0.002326 0.0025787933 0.002306 0.002449832 7.95万 5.32%
2019-11-19 0.0023275461 0.002327593 0.00230865 0.002326 7.29万 -0.07%
2019-11-18 0.002270464 0.0023704128 0.0017156235 0.0023275461 7.06万 2.51%
2019-11-17 0.0022426895 0.0022705152 0.0022413095 0.002270464 6.16万 1.24%
2019-11-16 0.0023125847 0.0025302551 0.0016552916 0.0022426895 7.41万 -3.02%
2019-11-15 0.00204 0.0023694536 0.002023 0.0023125847 7.53万 13.36%
2019-11-14 0.00203 0.002125 0.002025 0.002026 6.78万 -0.2%
2019-11-13 0.001945769 0.002329 0.001942 0.002045 6.8万 5.1%
2019-11-12 0.002038 0.002059406 0.001938 0.001945769 6.19万 -4.53%
2019-11-11 0.002038 0.002053 0.001952 0.002038 6.52万 --
2019-11-10 0.001952 0.00211 0.001952 0.002053 6.34万 5.17%
2019-11-09 0.001937 0.001952 0.001923 0.001952 6.08万 0.77%
2019-11-08 0.001931948 0.001937 0.001913 0.001923 6.24万 -0.46%
2019-11-07 0.001847 0.001931948 0.001846034 0.001931948 6.35万 4.6%
2019-11-06 0.001838 0.001847 0.001836 0.001847 5.98万 0.49%
2019-11-05 0.001735 0.001838 0.001735 0.001838 5.2万 5.94%
2019-11-04 0.0017919888 0.0017919888 0.0017349945 0.001735 5.36万 -3.18%
2019-11-03 0.001735052 0.0017919888 0.001635009 0.0017769903 5.61万 2.42%
2019-11-02 0.001878 0.001961 0.001705076 0.001735052 5.89万 -7.61%
2019-11-01 0.002071 0.002071 0.001706 0.001892 6.26万 -8.64%
2019-10-31 0.0021839148 0.0021839148 0.0017990303 0.002071 6.54万 -5.17%
2019-10-30 0.002524 0.0025669633 0.0018580126 0.0021839148 7.12万 -13.47%
2019-10-29 0.002308 0.002666 0.002308 0.002524 8.93万 9.36%
2019-10-28 0.0023079664 0.002308 0.0023079664 0.002308 7.47万 --
2019-10-27 0.002379 0.002379 0.0023079648 0.0023079664 6.98万 -2.99%
2019-10-26 0.002382 0.002382 0.002377 0.002379 7.76万 -0.13%
2019-10-25 0.002521 0.002523 0.002382 0.002382 7.7万 -5.51%
2019-10-24 0.0025179764 0.002521 0.0025139544 0.002521 3.65万 0.12%
2019-10-23 0.002563 0.002563 0.0024480152 0.0025179764 7.64万 -1.76%
2019-10-22 0.002562 0.002563 0.002561 0.002563 8.42万 0.04%
2019-10-21 0.002562 0.002562 0.002562 0.002562 8.18万 --
2019-10-20 0.002562 0.002562 0.002562 0.002562 8.21万 --
2019-10-19 0.002519 0.002562 0.002519 0.002562 8.41万 1.71%
2019-10-18 0.002441 0.002519 0.002438 0.002519 8.17万 3.2%
2019-10-17 0.002238301 0.002441 0.002228 0.002441 8万 9.06%
2019-10-16 0.002313 0.002313 0.002238301 0.002238301 7.26万 -3.23%
2019-10-15 0.002301 0.002313 0.002301 0.002313 7.48万 0.52%
2019-10-14 0.002301 0.002301 0.002301 0.002301 7.24万 --
2019-10-13 0.0024069 0.0024069 0.002301 0.002301 7.66万 -4.4%
2019-10-12 0.0027388804 0.0027442925 0.001988 0.0024069 8.09万 -12.12%
2019-10-11 0.0028450434 0.0028677515 0.0027389472 0.0027393632 9.11万 -3.71%
2019-10-10 0.0028609012 0.002861336 0.002834578 0.0028470524 8.99万 -0.48%
2019-10-09 0.0028452832 0.002862324 0.0028423732 0.002847144 9.36万 0.07%
2019-10-08 0.0028605052 0.0028622463 0.002845171 0.0028603255 9.46万 -0.01%
2019-10-07 0.002847172 0.0028626348 0.0028453954 0.0028605052 9.31万 0.47%
2019-10-06 0.0028599252 0.0028624794 0.0028452832 0.0028478451 9.16万 -0.42%
2019-10-05 0.0028615547 0.0028625571 0.0028453954 0.0028605699 9.37万 -0.03%
2019-10-04 0.0028482081 0.0028628679 0.0028455076 0.0028593452 8.81万 0.39%
2019-10-03 0.0028622463 0.0028622463 0.0028451149 0.0028612943 9.38万 -0.03%
2019-10-02 0.0027933759 0.0028624794 0.002256021 0.0028597461 9.47万 2.38%
2019-10-01 0.0029052251 0.0031129622 0.002651475 0.0027918908 8.92万 -3.9%
2019-09-30 0.003500541 0.0035022255 0.0029024324 0.0029052251 9.52万 -17.01%
2019-09-29 0.0035000607 0.0035023029 0.0035000304 0.0035001112 11.9万 --
2019-09-28 0.0034998421 0.0035020791 0.0034931352 0.0035009904 11.69万 0.03%
2019-09-27 0.0035206652 0.0035226957 0.003496886 0.0034999694 11.64万 -0.59%
2019-09-26 0.00385 0.00391 0.0037 0.0039 968.64 1.3%
2019-09-25 0.00440325 0.004405155 0.0037039628 0.0037053724 12.44万 -15.85%
2019-09-24 0.0035211474 0.004403727 0.003207014 0.00440318 8.74万 25.05%
2019-09-23 0.0034944114 0.004272896 0.0034925237 0.0035205931 5.68万 0.75%
2019-09-22 0.00378 0.00391 0.003492587 0.003492587 6.08万 -7.6%
2019-09-21 0.003486692 0.0036309323 0.0033328584 0.0034935528 5.84万 0.2%
2019-09-20 0.0034487984 0.003487988 0.003249375 0.00348662 13.5万 1.1%
2019-09-19 0.003467242 0.00346848 0.0034457489 0.0034476002 15.59万 -0.57%
2019-09-18 0.0034739562 0.0034742682 0.003451825 0.00346848 13.66万 -0.16%
2019-09-17 0.0036482852 0.0036751875 0.003451168 0.0034740342 13.92万 -4.78%
2019-09-16 0.0035509216 0.0037981387 0.003521638 0.0036480209 12.87万 2.73%
2019-09-15 0.0034165024 0.0038052389 0.0034139566 0.003549292 12.8万 3.89%
2019-09-14 0.0034219008 0.003422906 0.0034124042 0.0034170968 13.46万 -0.14%
2019-09-13 0.0035132305 0.0035270816 0.003412697 0.0034197256 13.93万 -2.66%
2019-09-12 0.0035449929 0.0035455932 0.0035120755 0.003513789 13.26万 -0.88%
2019-09-11 0.003590353 0.0035940577 0.003314154 0.0035448269 15万 -1.27%
2019-09-10 0.003860547 0.003861486 0.003366908 0.003590353 13.68万 -7%
2019-09-09 0.003859687 0.003861486 0.0033881178 0.003860117 14.51万 0.01%
2019-09-08 0.003860676 0.0038751499 0.0038584265 0.003859687 14.58万 -0.03%
2019-09-07 0.0040085352 0.0040378404 0.003477968 0.0038743768 14.56万 -3.35%
2019-09-06 0.0042754965 0.0042875674 0.0040068438 0.0040077934 16万 -6.26%
2019-09-05 0.0042584772 0.0042887502 0.0042568026 0.0042745607 16.64万 0.38%
2019-09-04 0.0044185517 0.0044191417 0.0041971408 0.004271216 16.95万 -3.33%
2019-09-03 0.0039954832 0.0044199444 0.0039860339 0.0044047523 21.6万 10.24%
2019-09-02 0.004013627 0.0040158912 0.0039947314 0.0039954626 17.68万 -0.45%
2019-09-01 0.0040110448 0.004015488 0.0040106048 0.0040152336 16.44万 0.1%
2019-08-31 0.004036664 0.0040373046 0.004005748 0.004011916 26.38万 -0.61%
2019-08-30 0.0044204444 0.0044208036 0.0039840198 0.004036664 35.08万 -8.68%
2019-08-29 0.0047628806 0.0048389438 0.0044060832 0.0044204444 36.36万 -7.19%
2019-08-28 0.005082028 0.005082028 0.0047624968 0.0047628806 41.11万 -6.28%
2019-08-27 0.005147202 0.0051478272 0.0048581512 0.005082028 43.33万 -1.27%
2019-08-26 0.0052327445 0.0052332412 0.0051465216 0.005147202 43.39万 -1.63%
2019-08-25 0.0054303844 0.005444478 0.0050216802 0.0052327445 44.11万 -3.64%
2019-08-24 0.0054370888 0.005451468 0.0054169188 0.0054303844 50.8万 -0.12%
2019-08-23 0.005446782 0.0054614168 0.005436817 0.0054370888 50.9万 -0.18%
2019-08-22 0.0050196685 0.0054614168 0.0050193885 0.005446782 50.72万 8.51%
2019-08-21 0.005329931 0.005330576 0.0048915643 0.0050196685 46.9万 -5.82%
2019-08-20 0.0053890029 0.005389483 0.005329916 0.005329931 48.19万 -1.1%
2019-08-19 0.0053892059 0.005389543 0.0053747825 0.0053890029 42.94万 --
2019-08-18 0.0053894669 0.005389543 0.00537479 0.0053892059 42.86万 --
2019-08-17 0.0054186907 0.0054201142 0.00537479 0.0053894669 44.03万 -0.54%
2019-08-16 0.0061077732 0.0061080882 0.0052051519 0.0054186907 43.73万 -11.28%
2019-08-15 0.006078841 0.0061080882 0.0057654414 0.0061077732 50.33万 0.48%
2019-08-14 0.0060261887 0.0060971678 0.005785408 0.006078841 50.27万 0.87%
2019-08-13 0.0055269013 0.006096106 0.0051854945 0.0060261887 52.41万 9.03%
2019-08-12 0.0053230774 0.0057974582 0.0050827314 0.0055269013 46.85万 3.83%
2019-08-11 0.0054623896 0.0055324616 0.0053084825 0.0053230774 44.05万 -2.55%
2019-08-10 0.0058910198 0.0059044508 0.005456068 0.0054623896 46.8万 -7.28%
2019-08-09 0.0062576682 0.0064304099 0.0058765152 0.0058910198 49.86万 -5.86%
2019-08-08 0.0066099613 0.0066659171 0.0062434876 0.0062576682 52.6万 -5.33%
2019-08-07 0.0067296111 0.0067925708 0.0065739265 0.0066099613 68.64万 -1.78%
2019-08-06 0.006405228 0.0067955654 0.006262474 0.0067296111 70.62万 5.06%
2019-08-05 0.0069124534 0.0069125294 0.0061426997 0.006405228 66.55万 -7.34%
2019-08-04 0.0065836985 0.0070692162 0.006413172 0.0069124534 71.96万 4.99%
2019-08-03 0.0059942168 0.00667369 0.0059261628 0.0065836985 70.3万 9.83%
2019-08-02 0.0060129675 0.0060162496 0.0057477986 0.0059942168 70.06万 -0.31%
2019-08-01 0.0059870416 0.006031237 0.0057988316 0.0060129675 61.26万 0.43%
2019-07-31 0.0060281836 0.006350337 0.0059859568 0.0059870416 56.91万 -0.68%
2019-07-29 0.006214 0.006214 0.005982 0.00601 57.25万 -3.28%
2019-07-28 0.0059969042 0.006214 0.0059969042 0.006214 58.99万 3.62%
2019-07-27 0.006119 0.006147 0.0058499189 0.0059969042 57.79万 -2%
2019-07-26 0.0065959904 0.0065969903 0.005826 0.006119 60.46万 -7.23%
2019-07-25 0.006615 0.006616 0.0065857634 0.0065959904 58.03万 -0.29%
2019-07-24 0.006442 0.006979 0.006297 0.006615 64.72万 2.69%
2019-07-23 0.006215 0.006458 0.006084 0.006442 51.93万 3.65%
2019-07-22 0.006414 0.006414 0.006052 0.006215 48.9万 -3.1%
2019-07-21 0.006211 0.006892 0.006197 0.006414 53.55万 3.27%
2019-07-20 0.005291 0.006211 0.0050739046 0.006211 51.52万 17.39%
2019-07-19 0.005274 0.005293 0.005267 0.005291 42.62万 0.32%
2019-07-18 0.0053 0.00536 0.00507 0.005288 34.37万 -0.23%
2019-07-17 0.0053070322 0.005366029 0.0051033972 0.005286 29.76万 -0.4%
2019-07-16 0.006097 0.006099 0.004984 0.0053070322 35.28万 -12.96%
2019-07-15 0.0062267946 0.006401 0.005633 0.006097 41.06万 -2.08%
2019-07-14 0.006908 0.0070216356 0.0059518496 0.0062267946 40.62万 -9.86%
2019-07-13 0.006477 0.006922 0.005812 0.006922 45.38万 6.87%
2019-07-12 0.0065267892 0.0067735818 0.0059468299 0.006477 37.27万 -0.76%
2019-07-11 0.00636 0.007015 0.006218 0.0065267892 30.95万 2.62%
2019-07-10 0.006393 0.006555 0.005801 0.00636 29.38万 -0.52%
2019-07-09 0.006532 0.006579 0.005407 0.006393 31.49万 -2.13%
2019-07-08 0.006171 0.006532 0.005694 0.006532 30.65万 5.85%
2019-07-07 0.005492 0.007067 0.005492 0.006171 28.73万 12.36%
2019-07-06 0.005291 0.005604 0.005284 0.005492 26.54万 3.8%
2019-07-05 0.0048368176 0.0056373729 0.0048368176 0.005291 25.59万 9.39%
2019-07-04 0.004834 0.004850812 0.004485 0.0048368176 22.49万 0.06%
2019-07-03 0.005056 0.005669 0.00466 0.004834 23.99万 -4.39%
2019-07-02 0.005131 0.005131 0.005038 0.005056 23.78万 -1.46%
2019-07-01 0.005072 0.005132 0.005072 0.005131 33.87万 1.16%
2019-06-30 0.005188 0.005202 0.005072 0.005072 47.42万 -2.24%
2019-06-29 0.005177 0.005202 0.005172 0.005188 49.95万 0.21%
2019-06-28 0.0053685779 0.0053915572 0.005169757 0.005177 49.03万 -3.57%
2019-06-27 0.006194 0.006197 0.0053675788 0.0053685779 48.75万 -13.33%
2019-06-26 0.005464 0.006201 0.005457 0.006194 57.32万 13.36%
2019-06-25 0.005492 0.005493 0.005029 0.005464 53.17万 -0.51%
2019-06-24 0.005472 0.005492 0.005138 0.005492 48.68万 0.37%
2019-06-23 0.0053850345 0.005472 0.005384801 0.005472 51.88万 1.61%
2019-06-22 0.005388 0.0054060282 0.0051690993 0.0053850345 50.6万 -0.06%
2019-06-21 0.005362 0.005399 0.005362 0.005388 50.87万 0.48%
2019-06-20 0.0053583946 0.005367 0.004948 0.005362 52.34万 0.07%
2019-06-19 0.0053189681 0.0053583946 0.0052329767 0.0053583946 53.51万 0.74%
2019-06-18 0.005968 0.005968 0.0050910149 0.0053189681 52.21万 -10.88%
2019-06-17 0.0066441424 0.0066581368 0.005965 0.005968 61.06万 -10.18%
2019-06-16 0.006499988 0.0068310845 0.0062562976 0.0066441424 65.45万 2.22%
2019-06-15 0.0053186271 0.007298988 0.0050319428 0.006499988 58.99万 22.21%
2019-06-14 0.004516 0.00582915 0.004498 0.0053186271 46.74万 17.77%
2019-06-13 0.004503 0.004748 0.004288 0.004516 37.12万 0.29%
2019-06-12 0.004521 0.004632 0.004502 0.004503 39.42万 -0.4%
2019-06-11 0.0048666732 0.0048676729 0.004513 0.004521 38.34万 -7.1%
2019-06-10 0.004506 0.0052275649 0.004305 0.0048666732 40.72万 8%
2019-06-09 0.004765 0.005037 0.004363 0.004506 38.55万 -5.44%
2019-06-08 0.0050479362 0.0053109099 0.004754 0.004765 41.68万 -5.6%
2019-06-07 0.004430122 0.005589 0.0044291222 0.0050479362 43.22万 13.95%
2019-06-06 0.0065488851 0.0066378762 0.0044281224 0.004430122 39.19万 -32.35%
2019-06-05 0.006554 0.006656 0.0056369932 0.0065488851 54.21万 -0.08%
2019-06-04 0.006364 0.006655 0.00609 0.006597 56.79万 3.66%
2019-06-03 0.0066206795 0.006666 0.006088 0.006364 51.25万 -3.88%
2019-06-02 0.006623 0.006694118 0.0065060272 0.0066206795 58.45万 -0.04%
2019-06-01 0.005962 0.006699 0.005731 0.006551 71.08万 9.88%
2019-05-31 0.0084976958 0.0088164744 0.005842 0.005962 67.76万 -29.84%
2019-05-30 0.0082990567 0.0088358304 0.0061757257 0.0085266697 34.68万 2.74%
2019-05-29 0 0.0082990567 0 0.0082990567 0 --
2019-05-28 0.0038702338 0.0053156548 0.0038689849 0.0051370422 0 32.73%
2019-05-27 0.0040184465 0.0040320904 0.0036436016 0.0038689849 0 -3.72%
2019-05-26 0.0041242608 0.0041749463 0.003957299 0.0040184465 0 -2.57%
2019-05-25 0.0030050667 0.0042502664 0.0029655313 0.0041242608 0 37.24%
2019-05-24 0.0027963931 0.0033727176 0.0026968538 0.0030050667 0 7.46%
2019-05-23 0.0027493337 0.0028899992 0.0026324314 0.0027963931 0 1.71%
2019-05-22 0.0027421952 0.0027961701 0.0026511133 0.0027493337 0 0.26%
2019-05-21 0.002634764 0.002750486 0.0026134633 0.0027421952 0 4.08%
2019-05-20 0.0025792274 0.0027056587 0.0025722046 0.002634764 0 2.15%
2019-05-19 0.002545574 0.0026731707 0.0024854931 0.0025792274 0 1.32%
2019-05-18 0.0026195197 0.0027438219 0.0023879754 0.002545574 0 -2.82%
2019-05-17 0.0028447174 0.0029497356 0.0025464556 0.002628424 0 -7.6%
2019-05-16 0.0026079602 0.0029457813 0.0025871044 0.0028447174 0 9.08%
2019-05-15 0.0024260105 0.0028082916 0.0024110866 0.0026079602 0 7.5%
2019-05-14 0.0023223706 0.0024520376 0.0022433688 0.0024260105 0 4.46%
2019-05-13 0.0023695618 0.0025216616 0.0023186656 0.0023223706 0 -1.99%
2019-05-12 0.0020992295 0.0025053506 0.0020045759 0.0023695618 0 12.88%
2019-05-11 0.0023543461 0.0023993287 0.0019710072 0.0020992295 0 -10.84%
2019-05-10 0.0021437666 0.0024175789 0.0021347056 0.0023543461 0 9.82%
2019-05-09 0.0020284849 0.0022011639 0.0019760042 0.0021437666 0 5.68%
2019-05-08 0.0022360638 0.0022574295 0.0019518056 0.0020284849 0 -9.28%
2019-05-07 0.0022882598 0.0023293313 0.0021881639 0.0022360638 0 -2.28%
2019-05-06 0.0023033104 0.0023960927 0.0022808212 0.0022882598 0 -0.65%
2019-05-05 0.0021439372 0.0023583732 0.0020937631 0.0023033104 0 7.43%
2019-05-04 0.0022205001 0.0022857013 0.0021439372 0.0021439372 0 -3.45%
2019-05-03 0.0023317705 0.002336922 0.0021026284 0.0022205001 0 -4.77%
2019-05-02 0.0022557445 0.0024216182 0.0022540673 0.0023317705 0 3.37%
2019-05-01 0.0025163013 0.0025345342 0.0021698339 0.0022557445 0 -10.35%
2019-04-30 0.0025419264 0.0027213177 0.0024935106 0.0025163013 0 -1.01%
2019-04-29 0.002585508 0.0027063063 0.0025107629 0.0025419264 0 -1.69%
2019-04-28 0.0024256601 0.002585508 0.0020799864 0.002585508 0 6.59%
2019-04-27 0.0026153036 0.0026353658 0.0023846734 0.0024256601 0 -7.25%
2019-04-26 0.0027568297 0.0027916015 0.002587407 0.0026153036 0 -5.13%
2019-04-25 0.0027918016 0.0029147931 0.0026762296 0.0027568297 0 -1.25%
2019-04-24 0.0028149394 0.0032177948 0.0027269851 0.0027918016 0 -0.82%
2019-04-23 0.0028144105 0.0029345982 0.00263726 0.0028149394 0 0.02%
2019-04-22 0.0028602847 0.0028874071 0.0026817032 0.0028144105 0 -1.6%
2019-04-21 0.0027952049 0.0029541086 0.0027555933 0.0028602847 0 2.33%
2019-04-20 0 0.0029315784 0.0026915751 0.0027952049 0 --
2019-04-09 0.0031247435 0.0031247435 0.0024739288 0.0025033697 106.14万 -19.89%
2019-04-08 0.0029261622 0.0032018199 0.002887565 0.0031247435 160.43万 6.79%
2019-04-07 0.0030278746 0.0030378399 0.0025662868 0.0029261622 152.86万 -3.36%
2019-04-06 0.0032284682 0.0033856328 0.0028296432 0.0030278746 161.01万 -6.21%
2019-04-05 0.0019613034 0.0035258195 0.0019613034 0.0032284682 130.21万 64.61%
2019-04-04 0.0016234717 0.002100357 0.0016105531 0.0019613034 122.53万 20.81%
2019-04-03 0.0013974636 0.0016234717 0.0013924728 0.0016234717 126.51万 16.17%
2019-04-02 0 0.0014216063 0.0012375519 0.0013974636 126.73万 --
2019-03-30 0.0011837481 0.0012960261 0.0011837481 0.0012942674 130.64万 9.34%
2019-03-29 0.0011103419 0.0011932008 0.0011070286 0.0011837481 108.81万 6.61%
2019-03-28 0.0013317896 0.001407605 0.0010920793 0.0011103419 98.11万 -16.63%
2019-03-27 0.001234868 0.0015746568 0.0012202532 0.0013317896 85.19万 7.85%
2019-03-26 0.0011441711 0.0012959875 0.0011413678 0.001234868 84.86万 7.93%
2019-03-25 0.0011659592 0.0011558535 0.0011081964 0.0011441711 73.5万 -1.87%
2019-03-23 0.0010541734 0.0013082262 0.0010541734 0.0012895369 70.39万 22.33%
2019-03-22 0.000922469252 0.0010785024 0.000920478453 0.0010541734 57.78万 14.28%
2019-03-21 0.000869112606 0.000931497014 0.000855979018 0.000922469252 72.92万 6.14%
2019-03-20 0.000900131176 0.000905879914 0.000835431298 0.000869112606 69.83万 -3.45%
2019-03-19 0.000849233364 0.000915734168 0.000848013357 0.000900131176 76.62万 5.99%
2019-03-18 0.000830545698 0.000859144402 0.000828065906 0.000849233364 75.82万 2.25%
2019-03-17 0.000783154105 0.000845937937 0.00077913658 0.000830545698 72.69万 6.05%
2019-03-16 0 0.000808575308 0.000664318059 0.000783154105 69.83万 --
2019-03-13 0.00063614672 0.000705589616 0.00063614672 0.000699655409 13.93万 9.98%
2019-03-12 0.000610705046 0.000654290774 0.000591576837 0.00063614672 12.53万 4.17%
2019-03-11 0.000664863518 0.000714199464 0.00058756184 0.000610705046 12.49万 -8.15%
2019-03-10 0.000633590708 0.000698731699 0.000630529954 0.000664863518 13.25万 4.94%
2019-03-09 0.000654589116 0.000703347362 0.000599928864 0.000633590708 13.21万 -3.21%
2019-03-08 0.000629980384 0.000660023983 0.000602783368 0.000654589116 13.59万 3.91%
2019-03-07 0.000629310889 0.000642953949 0.000625361588 0.000629980384 14.65万 0.11%
2019-03-06 0.000633442618 0.000643161646 0.000602286623 0.000629310889 22.78万 -0.65%
2019-03-05 0.000615457152 0.000658385038 0.000609241701 0.000633442618 22.65万 2.92%
2019-03-04 0.000603926905 0.000619350016 0.000590923618 0.000615457152 22.26万 1.91%
2019-03-03 0.000640783776 0.000643528871 0.000600074633 0.000603926905 21.65万 -5.75%
2019-03-02 0.000633836795 0.000660771342 0.000626959348 0.000640783776 20.18万 1.1%
2019-03-01 0.00063445627 0.000637767188 0.000628670987 0.000633836795 32.08万 -0.1%
2019-02-28 0.000659515638 0.000670877544 0.000629045726 0.00063445627 32.07万 -3.8%
2019-02-27 0.000675131687 0.000683460814 0.000659515638 0.000659515638 31.57万 -2.31%
2019-02-26 0.000698436141 0.00070035585 0.000670946296 0.000675131687 5.84万 -3.34%
2019-02-25 0.000725396423 0.000727477334 0.000688617446 0.000698436141 6.01万 -3.72%
2019-02-24 0.000758191522 0.000775534508 0.000715316206 0.000725396423 6.19万 -4.33%
2019-02-23 0.0007599702 0.00077260775 0.000755466207 0.000758191522 8.24万 -0.23%
2019-02-22 0.00079099564 0.000793628434 0.000725278936 0.0007599702 23.12万 -3.92%
2019-02-21 0.000697746658 0.000793536096 0.000692801454 0.00079099564 14.62万 13.36%
2019-02-20 0.000732213697 0.000760496616 0.000682939116 0.000697746658 29.06万 -4.71%
2019-02-19 0.000772209669 0.000787706164 0.000721716638 0.000732213697 28.78万 -5.18%
2019-02-18 0.000743838768 0.000810222443 0.000729080204 0.000772209669 26.45万 3.81%
2019-02-17 0 0.000752694388 0.000739878963 0.000743838768 24.82万 --
2019-02-13 0 0.000714615011 0.000713536748 0.000713536748 17.13万 --
2019-01-29 0.000660706023 0.000678563365 0.000653299278 0.000676235679 32.31万 2.35%
2019-01-28 0.000685360971 0.00068954282 0.000648449242 0.000660706023 32.83万 -3.6%
2019-01-27 0.00068889283 0.00069799384 0.000682267969 0.000685360971 35.31万 -0.51%
2019-01-26 0.0006983079 0.000713889492 0.000680528316 0.00068889283 35.27万 -1.35%
2019-01-25 0.000689559893 0.000717470005 0.000687462477 0.0006983079 19.64万 1.27%
2019-01-24 0.00071257924 0.00071553086 0.000686691842 0.000689559893 32.44万 -3.23%
2019-01-23 0.000740549502 0.000744278848 0.000704792823 0.00071257924 32.87万 -3.78%
2019-01-22 0.000729821512 0.000741359736 0.000723345194 0.000740549502 42.88万 1.47%
2019-01-21 0.000735148319 0.000750409255 0.000727275612 0.000729821512 53.82万 -0.72%
2019-01-20 0.00075068365 0.000755451025 0.000730938091 0.000735148319 53.88万 -2.07%
2019-01-19 0.000761348016 0.000797691076 0.00074777698 0.00075068365 52.73万 -1.4%
2019-01-18 0.000755901381 0.000795627926 0.000732754764 0.000761348016 56.73万 0.72%
2019-01-17 0.00074869859 0.000783294591 0.000744920562 0.000755901381 55.87万 0.96%
2019-01-16 0.000753913649 0.000789177523 0.000735221307 0.00074869859 55.78万 -0.69%
2019-01-15 0.000729727744 0.000769954182 0.000727446292 0.000753913649 56.97万 3.31%
2019-01-14 0.000742773255 0.000774759716 0.000726176524 0.000729727744 51.99万 -1.76%
2019-01-13 0.000721185497 0.000755006535 0.000715672712 0.000742773255 53.98万 2.99%
2019-01-12 0.00066691368 0.000739081225 0.000663844453 0.000721185497 53.16万 8.14%
2019-01-11 0.000688845772 0.000706883079 0.000651789316 0.00066691368 53.63万 -3.18%
2019-01-10 0.000690085881 0.000707174255 0.000683195176 0.000688845772 62.46万 -0.18%
2019-01-09 0.000691112164 0.000709763535 0.000685724535 0.000690085881 57.22万 -0.15%
2019-01-08 0.000705919762 0.000711071732 0.000689430018 0.000691112164 51.68万 -2.1%
2019-01-07 0.000719318886 0.000722237476 0.000699290511 0.000705919762 54.5万 -1.86%
2019-01-06 0.000728492008 0.000756355254 0.00071457935 0.000719318886 54.61万 -1.26%
2019-01-05 0.000735401289 0.000779079176 0.000718931771 0.000728492008 57.58万 -0.94%
2019-01-04 0.00072179818 0.000760604638 0.000717422575 0.000735401289 58.72万 1.88%
2019-01-03 0.000656892153 0.000772708896 0.000656892153 0.00072179818 63.53万 9.88%
2019-01-02 0.000662441544 0.000674958944 0.000646125413 0.000656892153 58.39万 -0.84%
2019-01-01 0.000736020858 0.000736020858 0.000658794045 0.000662441544 60.18万 -10%

回顶部