htb币今日最新价格 实时

$ 0.00351042 涨幅：
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2020年最高价格/最低价格

H：¥0.04 / $0.01 (2020-10-14)
L：¥0.01 / $0 (2020-01-03)

历史最高/最低价格

H：¥1.01 / $0.139232
L：¥0.0013 / $0.00018322

Hotbit交易平台推荐

欧易OKX 币安Binance
htb走势图加载中...
  • htb币历史价格表
  • htb币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.004166 0.004349 0.004137 0.004292 21.09万 3.02%
2020-12-29 0.004144 0.004337 0.003856 0.004166 21.3万 0.53%
2020-12-28 0.004342 0.004387 0.004062 0.004144 70.04万 -4.56%
2020-12-27 0.004294 0.004456 0.004294 0.004342 22.18万 1.12%
2020-12-26 0.004224 0.004336 0.004124 0.004294 5989.74 1.66%
2020-12-25 0.004192 0.004245 0.004048 0.004224 6752.29 0.76%
2020-12-24 0.00421 0.004289 0.00406 0.004192 56.85万 -0.43%
2020-12-23 0.004043 0.00422 0.00387 0.00421 62.74万 4.13%
2020-12-22 0.004202 0.004384 0.003954 0.004043 27.52万 -3.78%
2020-12-21 0.004039 0.004212 0.003936 0.004202 24.13万 4.04%
2020-12-20 0.003927 0.00412 0.003858 0.004039 12.35万 2.85%
2020-12-19 0.003794 0.003986 0.003744 0.003927 19.15万 3.51%
2020-12-18 0.003714 0.003861 0.003674 0.003796 47.57万 2.21%
2020-12-17 0.003893 0.0039 0.003599 0.003714 24.7万 -4.6%
2020-12-16 0.003957 0.004031 0.003851 0.003887 26.04万 -1.77%
2020-12-15 0.00398 0.004002 0.003926 0.003956 17.16万 -0.6%
2020-12-14 0.004023 0.004023 0.003766 0.003978 22.74万 -1.12%
2020-12-13 0.00406 0.00407 0.003969 0.004023 13.33万 -0.91%
2020-12-12 0.004035 0.004071 0.003906 0.004068 26.55万 0.82%
2020-12-11 0.003941 0.004075 0.003941 0.004035 15.23万 2.39%
2020-12-10 0.004321 0.004324 0.003937 0.003941 6万 -8.79%
2020-12-09 0.00438 0.004455 0.004303 0.004321 13.33万 -1.35%
2020-12-08 0.00431 0.00444 0.00431 0.00438 23.11万 1.62%
2020-12-07 0.004282 0.004343 0.004194 0.004311 13.44万 0.68%
2020-12-06 0.004278 0.004361 0.00418 0.004284 17.25万 0.14%
2020-12-05 0.004415 0.004442 0.004254 0.00428 24.13万 -3.06%
2020-12-04 0.00422 0.004453 0.0042 0.00442 16.69万 4.74%
2020-12-03 0.004328 0.004335 0.004058 0.00422 15.89万 -2.5%
2020-12-02 0.004247 0.004781 0.004202 0.004328 34.94万 1.91%
2020-12-01 0.004302 0.004565 0.004241 0.004247 35.2万 -1.28%
2020-11-30 0.004174 0.004304 0.004164 0.004301 22.01万 3.04%
2020-11-29 0.004184 0.004235 0.004067 0.004174 12.69万 -0.24%
2020-11-28 0.004113 0.004284 0.003942 0.004184 17.51万 1.73%
2020-11-27 0.004581 0.004612 0.003747 0.004109 36.88万 -10.3%
2020-11-26 0.004492 0.00469 0.004477 0.004581 19.58万 1.98%
2020-11-25 0.004572 0.004689 0.004263 0.004494 30.74万 -1.71%
2020-11-24 0.004421 0.004762 0.00442 0.004572 24.42万 3.42%
2020-11-23 0.004422 0.00455 0.004399 0.004421 22.84万 -0.02%
2020-11-22 0.004356 0.004453 0.004229 0.004422 20.49万 1.52%
2020-11-21 0.004218 0.004362 0.004105 0.004357 19.5万 3.3%
2020-11-20 0.004113 0.004262 0.004092 0.004218 15.38万 2.55%
2020-11-19 0.004225 0.004318 0.004076 0.004112 43.78万 -2.67%
2020-11-18 0.00392 0.004225 0.003887 0.00422 42.18万 7.65%
2020-11-17 0.003693 0.003953 0.003646 0.003918 30.6万 6.09%
2020-11-16 0.003668 0.003708 0.00362 0.00369 16.14万 0.6%
2020-11-15 0.0037 0.003836 0.003653 0.003668 14.36万 -0.86%
2020-11-14 0.003502 0.003744 0.003494 0.003699 21.05万 5.63%
2020-11-13 0.003567 0.00369 0.003397 0.003502 38.09万 -1.82%
2020-11-12 0.004041906 0.0040528754 0.0033203867 0.0035664235 20.24万 -11.76%
2020-11-11 0.00448084 0.0045363393 0.0040415439 0.004052382 19.28万 -9.56%
2020-11-10 0.0047289257 0.0047938786 0.0044814776 0.0044946088 25.35万 -4.95%
2020-11-09 0.0049336045 0.0049531618 0.0046585279 0.0047263542 30.24万 -4.2%
2020-11-08 0.0047695124 0.005101094 0.0047450906 0.0049364296 12.36万 3.5%
2020-11-07 0.0045713162 0.004843794 0.0044362958 0.0047620465 32.06万 4.17%
2020-11-06 0.0043720537 0.0045849405 0.0043646898 0.0045621031 40.57万 4.35%
2020-11-05 0.0044835546 0.0045167914 0.0042943151 0.0043845194 28.03万 -2.21%
2020-11-04 0.00457925 0.0046304455 0.0044150763 0.004482222 25.03万 -2.12%
2020-11-03 0.0047512321 0.004803807 0.0045708036 0.0045708036 32.75万 -3.8%
2020-11-02 0.004717872 0.0047498556 0.004554439 0.0047362693 12.8万 0.39%
2020-11-01 0.0045870694 0.0047426307 0.0045730632 0.0047135465 13.75万 2.76%
2020-10-31 0.0046109866 0.0047315948 0.0045567087 0.0045870694 24.05万 -0.52%
2020-10-30 0.0046564526 0.0046580935 0.0045005946 0.0046050176 17.25万 -1.1%
2020-10-29 0.0048682164 0.0049414365 0.0046174063 0.004672847 32.71万 -4.01%
2020-10-28 0.0048829411 0.0049106514 0.004663852 0.0048708146 37.61万 -0.25%
2020-10-27 0.0048421101 0.0049573582 0.0048011936 0.0048815493 25.43万 0.81%
2020-10-26 0.0049585506 0.0049788041 0.0048185172 0.004839869 20.92万 -2.39%
2020-10-25 0.0049650736 0.0049715263 0.0047878384 0.0049697173 14.62万 0.09%
2020-10-24 0.0049780362 0.005012647 0.0049110368 0.004964456 14.28万 -0.27%
2020-10-23 0.0049631015 0.0049908749 0.0048462539 0.004977764 27.15万 0.3%
2020-10-22 0.0047602828 0.0049729449 0.0046565427 0.0049615218 39.57万 4.23%
2020-10-21 0.0049694153 0.0051219986 0.0047059744 0.0047623139 29.17万 -4.17%
2020-10-20 0.0048829677 0.0049912389 0.0048488881 0.0049794683 40.09万 1.98%
2020-10-19 0.0048155603 0.0048961905 0.0047284478 0.0048862491 18.73万 1.47%
2020-10-18 0.0046540785 0.0047839504 0.0046142896 0.0047751864 10.99万 2.6%
2020-10-17 0.0050772208 0.0051452135 0.0046392552 0.0046626447 31.92万 -8.17%
2020-10-16 0.0048722611 0.0051167039 0.004862688 0.005074839 22.38万 4.16%
2020-10-15 0.0050193298 0.0050624599 0.004641192 0.004867587 20.64万 -3.02%
2020-10-14 0.0051200957 0.0051822969 0.0050178864 0.0050298069 24.94万 -1.76%
2020-10-13 0.0048050132 0.005125634 0.0047995708 0.0051072977 39.89万 6.29%
2020-10-12 0.0045817492 0.0048111031 0.0045441856 0.0048019311 13.85万 4.81%
2020-10-11 0.0042847741 0.0046380049 0.0042525588 0.0045871274 22.26万 7.06%
2020-10-10 0.0042318571 0.0042773394 0.0041842883 0.0042755515 24.01万 1.03%
2020-10-09 0.0041844436 0.0042623012 0.0041768177 0.0042334704 25.12万 1.17%
2020-10-08 0.004220659 0.004231605 0.0040890554 0.0041880893 24.58万 -0.77%
2020-10-07 0.0041308812 0.0042299617 0.0041241294 0.0041999177 30.03万 1.67%
2020-10-06 0.0040958922 0.0041382179 0.0040281714 0.0041275388 33.53万 0.77%
2020-10-05 0.0039076438 0.004149423 0.0039076438 0.0041055008 17.07万 5.06%
2020-10-04 0.00389003 0.0040416884 0.0038721272 0.0039041384 10.02万 0.36%
2020-10-03 0.004011987 0.0040952557 0.003865225 0.0038897077 34.59万 -3.05%
2020-10-02 0.0040291894 0.0040830245 0.0039917334 0.0040092819 22.31万 -0.49%
2020-10-01 0.004026897 0.0040573909 0.0039697791 0.0040349399 20.43万 0.2%
2020-09-30 0.0040411912 0.0041169161 0.003995113 0.0040367202 21.16万 -0.11%
2020-09-29 0.0039803286 0.0040886442 0.0039792598 0.0040392842 34.09万 1.48%
2020-09-28 0.0038156199 0.004015424 0.0038110873 0.0039778846 20.08万 4.25%
2020-09-27 0.0037166176 0.0038453366 0.0037166176 0.0038238515 13.41万 2.89%
2020-09-26 0.0036430143 0.0037620194 0.0035999942 0.0037170932 37.74万 2.03%
2020-09-25 0.0036477278 0.003679805 0.0035476386 0.003598029 61.01万 -1.36%
2020-09-24 0.0036826924 0.0037219535 0.0035402444 0.0036494298 29.86万 -0.9%
2020-09-23 0.0036341472 0.0036886137 0.0035409012 0.0036753992 32.66万 1.14%
2020-09-22 0.003890809 0.0039814476 0.0036260272 0.0036416943 77.96万 -6.4%
2020-09-21 0.0039834313 0.0040200169 0.0037599831 0.0038914622 28.85万 -2.31%
2020-09-20 0.0039793538 0.0040376346 0.0038884803 0.0039875153 41.81万 0.21%
2020-09-19 0.0039603044 0.0040397472 0.0039152296 0.0039786975 20.44万 0.46%
2020-09-18 0.0037854564 0.0039796551 0.0037854564 0.0039540939 18.86万 4.45%
2020-09-17 0.0038271536 0.00387139 0.0036449313 0.0037990438 18.54万 -0.73%
2020-09-16 0.0038463517 0.0038804873 0.0037416659 0.0038247945 20.63万 -0.56%
2020-09-15 0.0037361409 0.003877048 0.0036373861 0.0038412235 31.73万 2.81%
2020-09-14 0.0036974651 0.0038640453 0.0036912549 0.0037398042 28.41万 1.15%
2020-09-13 0.003612447 0.0037284103 0.0036058626 0.0036936123 16.08万 2.25%
2020-09-12 0.0035348313 0.0036321972 0.0035031454 0.003601262 19.25万 1.88%
2020-09-11 0.0034530982 0.0035773198 0.0033846728 0.0035451717 15.23万 2.67%
2020-09-10 0.0031493548 0.0034503853 0.0030839746 0.0034503853 18.44万 9.56%
2020-09-09 0.0030679763 0.0033254043 0.0029164671 0.0031457366 26.49万 2.53%
2020-09-08 0.0033877938 0.003456194 0.0030676789 0.0030676789 15.97万 -9.45%
2020-09-07 0.0035116727 0.0035212062 0.0033460399 0.0033896875 23.62万 -3.47%
2020-09-06 0.0034486304 0.0035893717 0.0034453339 0.0035079722 17.18万 1.72%
2020-09-05 0.0037908916 0.0038030399 0.0033396604 0.0034449591 27.26万 -9.13%
2020-09-04 0.0037468425 0.0039321963 0.0036725598 0.0037964058 28.62万 1.32%
2020-09-03 0.0036092768 0.0038432837 0.0035183944 0.0037532176 33.38万 3.99%
2020-09-02 0.0033976437 0.0036190464 0.0033478914 0.0036161669 33.99万 6.43%
2020-09-01 0.0033044419 0.0033989502 0.0032086715 0.0033989502 32.08万 2.86%
2020-08-31 0.0035410794 0.0035763068 0.0032176305 0.0033026598 24.49万 -6.73%
2020-08-30 0.0037112841 0.0037314761 0.0035157172 0.0035736899 15.84万 -3.71%
2020-08-29 0.0035022653 0.003764796 0.0034331769 0.0037149617 21.18万 6.07%
2020-08-28 0.0034212158 0.0035868088 0.0033126824 0.0034990205 20.39万 2.27%
2020-08-27 0.0034475472 0.0034517845 0.0032222796 0.0034130429 25.11万 -1%
2020-08-26 0.0036692599 0.0037850103 0.0034419077 0.0034544166 27.83万 -5.86%
2020-08-25 0.0035568327 0.0037407579 0.003527335 0.0036715039 30.68万 3.22%
2020-08-24 0.0035660253 0.0035848173 0.0034253202 0.0035512214 15.58万 -0.42%
2020-08-23 0.003631774 0.0036624089 0.0034918556 0.0035694532 23.91万 -1.72%
2020-08-22 0.0034418836 0.0036588648 0.0034132634 0.0036266332 23.92万 5.37%
2020-08-21 0.0037163017 0.0037300106 0.0031957204 0.0034257624 18.12万 -7.82%
2020-08-20 0.0036285784 0.0037336553 0.003541473 0.0037312845 21.76万 2.83%
2020-08-19 0.0030835769 0.003680878 0.0030657261 0.0036254632 45.37万 17.57%
2020-08-18 0.0028945816 0.0040661817 0.0028787419 0.0030794258 32.07万 6.39%
2020-08-17 0.002789646 0.0029042584 0.002759801 0.0028948693 19.16万 3.77%
2020-08-16 0.0025467963 0.0027933897 0.0025467963 0.0027927196 22.68万 9.66%
2020-08-15 0.0023617994 0.0025478767 0.0023497271 0.0025478767 24.54万 7.88%
2020-08-14 0.0022896833 0.002374968 0.002240442 0.0023566308 16.51万 2.92%
2020-08-13 0.0023174436 0.0023209885 0.0021582238 0.002284785 33.22万 -1.41%
2020-08-12 0.0024483152 0.002563225 0.0023178063 0.0023178063 21.21万 -5.33%
2020-08-11 0.0024198513 0.0024665599 0.0023753794 0.0024515161 35.76万 1.31%
2020-08-10 0.0022796627 0.0024294106 0.0022559949 0.0024294106 20.74万 6.57%
2020-08-09 0.0025335911 0.0025844435 0.002037148 0.0022780831 21.99万 -10.08%
2020-08-08 0.0025199138 0.0025744749 0.0024821985 0.0025432927 22.31万 0.93%
2020-08-07 0.0024629691 0.0025208669 0.0024435434 0.0025208669 22.53万 2.35%
2020-08-06 0.0023797305 0.0024999704 0.0023337449 0.0024659184 25.53万 3.62%
2020-08-05 0.0023858732 0.0024211672 0.0023592406 0.002380234 27.14万 -0.24%
2020-08-04 0.0022809072 0.002396309 0.002243331 0.0023856355 11.63万 4.59%
2020-08-03 0.0023589487 0.0024187014 0.0022643088 0.0022703311 30.12万 -3.76%
2020-08-02 0.0023041665 0.0023775839 0.0022728854 0.0023649456 30.36万 2.64%
2020-08-01 0.0022983987 0.0023197594 0.0022510516 0.0023036277 21.65万 0.23%
2020-07-31 0.0022598724 0.0023142552 0.0022147866 0.0023060938 20.93万 2.05%
2020-07-30 0.0022095311 0.0022636129 0.0021721307 0.0022540672 12.18万 2.02%
2020-07-29 0.0023075951 0.0023193335 0.0021929818 0.0022004036 36.55万 -4.65%
2020-07-28 0.0022476345 0.0023526078 0.0021663738 0.002307517 33.64万 2.66%
2020-07-27 0.0022784044 0.0023095044 0.0022024307 0.002258256 45.84万 -0.88%
2020-07-26 0.0022729595 0.0022888862 0.0022298633 0.002277571 16.83万 0.2%
2020-07-25 0.0022595301 0.0022990179 0.0022405524 0.0022662113 19.62万 0.3%
2020-07-24 0.0021729344 0.0022986617 0.0021657752 0.0022499471 32.62万 3.54%
2020-07-23 0.0021348082 0.0021821455 0.0021126152 0.0021710065 18.46万 1.7%
2020-07-22 0.0021093707 0.0021459316 0.0020778882 0.0021362873 40.5万 1.28%
2020-07-21 0.0020964208 0.0021848641 0.0020964208 0.002113576 35.46万 0.82%
2020-07-20 0.0022020388 0.0022020388 0.0020425356 0.0020956197 21.69万 -4.83%
2020-07-19 0.0022143967 0.0022316022 0.002151001 0.0022002652 16.18万 -0.64%
2020-07-18 0.0021902907 0.0022222236 0.002153068 0.0022096347 16.5万 0.88%
2020-07-17 0.0022027405 0.0022087277 0.002153866 0.0021910273 20.31万 -0.53%
2020-07-16 0.0022573462 0.0023002569 0.0021855036 0.0022026417 20.15万 -2.42%
2020-07-15 0.0023162831 0.0023228232 0.0022505632 0.0022562259 25.37万 -2.59%
2020-07-14 0.002258931 0.0023352157 0.0022437989 0.0023166499 30.48万 2.56%
2020-07-13 0.0022069836 0.0022624628 0.0021975421 0.002255221 18.99万 2.19%
2020-07-12 0.0022479333 0.0022556524 0.0022046234 0.0022071293 15.38万 -1.82%
2020-07-11 0.0023247549 0.0023349474 0.0021922084 0.0022511604 17.46万 -3.17%
2020-07-10 0.0023978086 0.0024805181 0.0023223158 0.0023363285 24.68万 -2.56%
2020-07-09 0.0023831658 0.0024527926 0.0023656287 0.0023995966 24.88万 0.69%
2020-07-08 0.002307548 0.0024002826 0.0022855569 0.002380244 13.87万 3.15%
2020-07-07 0.0022251431 0.0023497457 0.0021981254 0.0023101433 27.28万 3.82%
2020-07-06 0.0021052621 0.0022436528 0.0020946 0.002225503 31.47万 5.71%
2020-07-05 0.0020427879 0.00211097 0.0020352994 0.0021030473 12.81万 2.95%
2020-07-04 0.0020406444 0.0020541999 0.0020254244 0.0020441844 20.37万 0.17%
2020-07-03 0.0019863261 0.0020484467 0.0019808428 0.0020420063 24.44万 2.8%
2020-07-02 0.0019980347 0.002009929 0.0019793146 0.0019854048 18.22万 -0.63%
2020-07-01 0.0020351832 0.0020693277 0.0019968528 0.0020006598 21.9万 -1.7%
2020-06-30 0.0020776597 0.002086533 0.0020121128 0.002028747 22.4万 -2.35%
2020-06-29 0.0020278157 0.0020854977 0.0019577865 0.0020798584 37.54万 2.57%
2020-06-28 0.0020175158 0.0020427195 0.0019748541 0.0020301932 13.3万 0.63%
2020-06-27 0.0019846586 0.0020319211 0.0019721296 0.002018515 20.22万 1.71%
2020-06-26 0.0019836029 0.0020132669 0.0019549268 0.0019849747 20.62万 0.07%
2020-06-25 0.0020483949 0.0020607634 0.001977008 0.0019807023 22.29万 -3.3%
2020-06-24 0.0020434374 0.0020737688 0.0020248996 0.0020453015 29.73万 0.09%
2020-06-23 0.0020124851 0.0020722328 0.0019541791 0.0020396531 25.03万 1.35%
2020-06-22 0.0019503897 0.0020245011 0.0019316432 0.0020121734 6.28万 3.17%
2020-06-21 0.0018903306 0.0019750981 0.001876472 0.001947719 14.46万 3.04%
2020-06-20 0.001882944 0.0019230986 0.0018529166 0.0018910939 25.33万 0.43%
2020-06-19 0.0018848534 0.0019128771 0.001858169 0.0018822866 23.84万 -0.14%
2020-06-18 0.0018490036 0.0019020469 0.0018474234 0.0018794355 14.21万 1.65%
2020-06-17 0.0018165934 0.0018704668 0.0017748946 0.0018539433 24.13万 2.06%
2020-06-16 0.0018602827 0.001885684 0.0017973775 0.0018202695 60.46万 -2.15%
2020-06-15 0.0018551193 0.0018946408 0.0018202505 0.0018642148 20.17万 0.49%
2020-06-14 0.0018603326 0.0019005876 0.0018397197 0.001854261 7.67万 -0.33%
2020-06-13 0.0018893216 0.0018924307 0.0018093645 0.0018702517 27.34万 -1.01%
2020-06-12 0.0020463725 0.0020463725 0.0017886013 0.0018897735 49.01万 -7.65%
2020-06-11 0.0019477362 0.0020484816 0.0019264792 0.0020461582 19.73万 5.05%
2020-06-10 0.001924618 0.0020035388 0.0019076007 0.0019486356 20.35万 1.25%
2020-06-09 0.0019236166 0.001996947 0.0019083684 0.0019274124 32.16万 0.2%
2020-06-08 0.0020093533 0.002082874 0.0019101797 0.0019223472 27.14万 -4.33%
2020-06-07 0.0020848287 0.0020995119 0.0019604334 0.0020032264 14.47万 -3.91%
2020-06-06 0.0023304838 0.0023474965 0.0020766896 0.0020869616 22.77万 -10.45%
2020-06-05 0.0022860507 0.0023487122 0.0022635256 0.002333737 19.4万 2.09%
2020-06-04 0.0022683141 0.0023625504 0.0022630328 0.0022822289 13.14万 0.61%
2020-06-03 0.0022951797 0.0024402995 0.0022660586 0.0022694722 72.08万 -1.12%
2020-06-02 0.0023478432 0.0024590996 0.0022190586 0.0022981526 18.64万 -2.12%
2020-06-01 0.0024333068 0.0024898114 0.0023029255 0.0023332283 23.07万 -4.11%
2020-05-31 0.0024382822 0.0025027218 0.0023902044 0.0024302716 15.73万 -0.33%
2020-05-30 0.00243333 0.0025082603 0.002351747 0.002438699 26.88万 0.22%
2020-05-29 0.002227028 0.0024427734 0.0022048276 0.0024396977 32.63万 9.55%
2020-05-28 0.0019998076 0.0022386228 0.0019377355 0.0022251501 33.33万 11.27%
2020-05-27 0.0019381311 0.0021473732 0.0019335042 0.0019987986 201.04万 3.13%
2020-05-26 0.0019372639 0.0019896254 0.0018950992 0.001939369 304.45万 0.11%
2020-05-25 0.0018180491 0.0019601604 0.0018108833 0.0019413388 284.11万 6.78%
2020-05-24 0.0019092352 0.0019592509 0.0018135298 0.0018195834 274.74万 -4.7%
2020-05-23 0.0019470963 0.0020083287 0.001899805 0.0019124643 293.02万 -1.78%
2020-05-22 0.0020010458 0.0020536711 0.0019370196 0.0019484291 299.46万 -2.63%
2020-05-21 0.0020055496 0.0020383081 0.0019672979 0.0020068018 276.17万 0.06%
2020-05-20 0.0020127859 0.0020596668 0.0019688914 0.002009886 305.87万 -0.14%
2020-05-19 0.0019872737 0.0020239203 0.0019315925 0.002011012 132.07万 1.19%
2020-05-18 0.0019367075 0.0020449365 0.0019342033 0.0019873304 18.74万 2.61%
2020-05-17 0.0020011559 0.0020071592 0.0019382014 0.0019431556 17.48万 -2.9%
2020-05-16 0.002011373 0.002061433 0.0018897004 0.0019975994 18.13万 -0.68%
2020-05-15 0.0019605052 0.0020681783 0.0019408058 0.0020116762 19.06万 2.61%
2020-05-14 0.0022055013 0.0022918524 0.001941102 0.001953607 19.46万 -11.42%
2020-05-13 0.0022090242 0.0023033635 0.0021372803 0.0022052196 18.31万 -0.17%
2020-05-12 0.0021059904 0.0023233095 0.0020936104 0.0022088076 18.91万 4.88%
2020-05-11 0.0022884677 0.0023108729 0.0020920486 0.002103818 19.03万 -8.07%
2020-05-10 0.0022422835 0.0022933417 0.002231969 0.0022885429 19.08万 2.06%
2020-05-09 0.0023643487 0.0024561947 0.0022348173 0.0022422835 20.45万 -5.16%
2020-05-08 0.0024646107 0.0025136042 0.0023037935 0.0023639758 20.1万 -4.08%
2020-05-07 0.0024276979 0.0025628391 0.0024123313 0.0024676724 19万 1.65%
2020-05-06 0.0024383681 0.0025687299 0.0024193015 0.0024271828 18.37万 -0.46%
2020-05-05 0.0025720771 0.0026351658 0.0024393387 0.0024410356 20.06万 -5.09%
2020-05-04 0.0025647809 0.0026464466 0.0024680731 0.0025677223 20.39万 0.11%
2020-05-03 0.0025195974 0.0025648072 0.0025033864 0.0025647809 20.44万 1.79%
2020-05-02 0.0024489656 0.002553446 0.0024011664 0.0025133571 18.67万 2.63%
2020-05-01 0.0025041335 0.0025595319 0.0024020545 0.0024488348 19.73万 -2.21%
2020-04-30 0.0023907014 0.002528927 0.0023662544 0.0025041245 19.27万 4.74%
2020-04-29 0.0023409547 0.0024065058 0.002326789 0.0023899946 18.14万 2.09%
2020-04-28 0.0023231537 0.002387873 0.0023143582 0.0023404066 18.92万 0.74%
2020-04-27 0.0022002604 0.0023381228 0.0022002604 0.0023205729 18.68万 5.47%
2020-04-26 0.0021492712 0.0022599773 0.0021290933 0.0021998323 17.16万 2.35%
2020-04-25 0.0021903511 0.0022551907 0.0021467829 0.0021491245 17.63万 -1.88%
2020-04-24 0.002168302175 0.0022496934 0.0021140778 0.0021875831 23.98万 0.89%
2020-04-23 0.0021429108 0.0022304819 0.002125449825 0.002156205975 362.89万 0.62%
2020-04-22 0.002182534632 0.00219251388 0.0020883265 0.0021452822 575.8万 -1.71%
2020-04-21 0.0021987852 0.00226167 0.002131658972 0.002183113432 505.29万 -0.71%
2020-04-20 0.0022154017 0.0023066113 0.0021964744 0.0021964744 563.42万 -0.85%
2020-04-19 0.0021073693 0.0022823068 0.0020632384 0.0022161344 551.53万 5.16%
2020-04-18 0.0020742887 0.0021549775 0.0020190129 0.0021070493 517.25万 1.58%
2020-04-17 0.00201781 0.0021044191 0.0019729929 0.0020754119 504.99万 2.85%
2020-04-16 0.0019977476 0.0020337295 0.0019394174 0.0020178534 512万 1.01%
2020-04-15 0.0020951178 0.0021193915 0.0019420361 0.0019983474 467.98万 -4.62%
2020-04-14 0.0022633569 0.0022927492 0.0020951415 0.0020951415 465.57万 -7.43%
2020-04-13 0.0021971254 0.0022663388 0.0021478548 0.0022619284 589.78万 2.95%
2020-04-12 0.0021375513 0.0022159792 0.0021171661 0.0021954505 581.56万 2.71%
2020-04-11 0.0024367446 0.002443615 0.0021046792 0.0021399575 516.58万 -12.18%
2020-04-10 0.0024414556 0.0024995998 0.0023888341 0.0024359969 0 -0.22%
2020-04-09 0.0024221147 0.0025133653 0.0023982626 0.0024416265 0 0.81%
2020-04-08 0.0023848651 0.0024567243 0.0023676992 0.0024303766 0 1.91%
2020-04-07 0.0021252118 0.0023794043 0.0021173483 0.0023792003 0 11.95%
2020-04-06 0.0020839695 0.002150591 0.0020838421 0.0021253206 0 1.98%
2020-04-05 0.0020004511 0.0020896158 0.0019679582 0.0020843716 0 4.2%
2020-04-04 0.0020545016 0.002091206 0.0020001426 0.0020058863 0 -2.37%
2020-04-03 0.0019195924 0.0020450442 0.0019066074 0.0020423488 0 6.39%
2020-04-02 0.0018759085 0.0019163105 0.0018554293 0.0019105018 0 1.84%
2020-04-01 0.0018217989 0.0018753862 0.0018011638 0.0018696699 0 2.63%
2020-03-31 0.0018151397 0.0018456489 0.0017274899 0.0018216069 0 0.36%
2020-03-30 0.0018105334 0.0018258798 0.0017717445 0.0018175841 0 0.39%
2020-03-29 0.0019174854 0.0019361805 0.0018045804 0.0018139677 0 -5.4%
2020-03-28 0.001884866 0.0019704117 0.0018597361 0.0019162758 0 1.67%
2020-03-27 0.0018488344 0.0018855905 0.0018179842 0.0018855905 0 1.99%
2020-03-26 0.00190419 0.0020487345 0.0018057705 0.0018494528 0 -2.87%
2020-03-25 0.0017306839 0.0019045181 0.0017306839 0.0019045181 0 10.04%
2020-03-24 0.0017896763 0.0018703047 0.0016864769 0.0018703047 0 4.51%
2020-03-23 0.0018492668 0.0018529034 0.0017810212 0.0017897865 0 -3.22%
2020-03-22 0.0019780532 0.0019780532 0.0017779216 0.0018492356 0 -6.51%
2020-03-21 0.0018446294 0.0019765866 0.0018166074 0.0019379213 0 5.06%
2020-03-20 0.0016710785 0.0018529993 0.0016578774 0.0018406433 0 10.15%
2020-03-19 0.0016299983 0.0017053368 0.0016184414 0.0016706666 0 2.49%
2020-03-18 0.0015446839 0.0016448911 0.0015010711 0.0016170115 0 4.68%
2020-03-17 0.0018050734 0.0018589188 0.0014976734 0.0015534491 0 -13.94%
2020-03-16 0.0016966246 0.0018385333 0.0016760832 0.0018047398 0 6.37%
2020-03-15 0.0018240461 0.0018240461 0.0016281535 0.001689455 0 -7.38%
2020-03-14 0.001802607 0.0020208953 0.0014140999 0.0018159755 0 0.74%
2020-03-13 0.0025588628 0.0025684954 0.0017396835 0.0018035019 0 -29.52%
2020-03-12 0.0025194502 0.0026047275 0.0025138168 0.0025569717 0 1.49%
2020-03-11 0.0024295089 0.0025923346 0.0023753338 0.002520212 0 3.73%
2020-03-10 0.002568895 0.0026424875 0.002384148 0.002384148 0 -7.19%
2020-03-09 0.0032621286 0.0033138739 0.0025684076 0.0025701861 0 -21.21%
2020-03-08 0.0032020351 0.0033120405 0.003176702 0.003259496 0 1.79%
2020-03-07 0.0031345226 0.0032532086 0.0031017341 0.0032018214 0 2.15%
2020-03-06 0.0029650928 0.00315322 0.0029388669 0.0031327703 0 5.66%
2020-03-05 0.0028614221 0.0030302278 0.0028502834 0.0029660439 0 3.66%
2020-03-04 0.0028427728 0.0029044156 0.0027682617 0.0028616525 0 0.66%
2020-03-03 0.0028261083 0.0028714271 0.0027133036 0.0028630245 0 1.31%
2020-03-02 0.0025494812 0.0028510293 0.0025334606 0.0028287967 0 10.96%
2020-03-01 0.002381259 0.0026443262 0.0023521217 0.0025588724 0 7.46%
2020-02-29 0.0023216697 0.0024056531 0.0023052 0.0023850263 0 2.73%
2020-02-28 0.0025724866 0.0025786392 0.0022374305 0.00232625 0 -9.57%
2020-02-27 0.0031327123 0.0031377069 0.0025645862 0.0025694604 0 -17.98%
2020-02-26 0.0034098467 0.003421114 0.0030682626 0.0031204612 0 -8.49%
2020-02-25 0.0032767808 0.0034209177 0.0032584366 0.0034180903 0 4.31%
2020-02-24 0.0031681228 0.0033260516 0.0031410347 0.0032662064 0 3.1%
2020-02-23 0.0031841021 0.0031997137 0.0031418009 0.0031701536 0 -0.44%
2020-02-22 0.0031933855 0.0032132353 0.0031182619 0.0031879143 0 -0.17%
2020-02-21 0.0033433907 0.0034048408 0.0030849909 0.0031937423 0 -4.48%
2020-02-20 0.0036559488 0.0036887987 0.0031377088 0.003340209 0 -8.64%
2020-02-19 0.0032307342 0.0036711018 0.0032307342 0.0036657666 0 13.47%
2020-02-18 0.0037199606 0.0039622094 0.003173891 0.0032313059 0 -13.14%
2020-02-17 0.0040047224 0.004521866 0.0037027392 0.003746971 0 -6.44%
2020-02-16 0.0038390424 0.0041701906 0.0038329276 0.0039937292 0 4.03%
2020-02-15 0.0034523708 0.0039397482 0.0033830591 0.0038455049 0 11.39%
2020-02-14 0.0031785172 0.0035119752 0.0031785172 0.0034518649 0 8.6%
2020-02-13 0.0029873474 0.0032369179 0.0029371819 0.0031791651 0 6.42%
2020-02-12 0.0031035177 0.0031959658 0.0029120264 0.0029868249 0 -3.76%
2020-02-11 0.0027694225 0.003106459 0.0027694225 0.0031045078 0 12.1%
2020-02-10 0.0025790585 0.0027774868 0.0025252248 0.0027651812 0 7.22%
2020-02-09 0.0025679504 0.0026398064 0.0025029942 0.0025829626 0 0.58%
2020-02-08 0.0026703298 0.002732143 0.0025679504 0.0025680297 0 -3.83%
2020-02-07 0.0024645728 0.002692495 0.0024645728 0.0026723825 0 8.43%
2020-02-06 0.0020636529 0.0024873854 0.0020507701 0.0024650697 0 19.45%
2020-02-05 0.0020938552 0.0020973228 0.002016146 0.0020578064 0 -1.72%
2020-02-04 0.002147783 0.0021941131 0.0020681525 0.0020900948 0 -2.69%
2020-02-03 0.0021053422 0.0021624648 0.0020744137 0.0021477928 0 2.02%
2020-02-02 0.0020947863 0.0021442966 0.0020060604 0.0021075957 0 0.61%
2020-02-01 0.0019491764 0.0021337018 0.001948541 0.0020907769 0 7.26%
2020-01-31 0.0019567048 0.0019717669 0.0019359838 0.001950393 0 -0.32%
2020-01-30 0.0019171471 0.0019639584 0.0018769044 0.0019551006 0 1.98%
2020-01-29 0.0018244238 0.0019564585 0.0018049704 0.0019158988 0 5.01%
2020-01-28 0.0017883806 0.0018295955 0.0017634075 0.0018223191 0 1.9%
2020-01-27 0.0017321451 0.0017917423 0.0017308937 0.0017898813 0 3.33%
2020-01-26 0.0016784558 0.0017614773 0.0016639687 0.0017326995 0 3.23%
2020-01-25 0.001672208 0.001684521 0.0016452341 0.0016743681 0 0.13%
2020-01-24 0.001686956 0.0017447085 0.0016734252 0.001677693 0 -0.55%
2020-01-23 0.0017507563 0.0017643144 0.001675265 0.0016910381 0 -3.41%
2020-01-22 0.0017889985 0.0017897553 0.0017346663 0.0017547771 0 -1.91%
2020-01-21 0.0017206425 0.0017846943 0.001688989 0.0017846943 0 3.72%
2020-01-20 0.001750035 0.0017876395 0.0016943721 0.0017176702 0 -1.85%
2020-01-19 0.001569802 0.0017565749 0.0015436487 0.0017531059 0 11.68%
2020-01-18 0.0016430047 0.0016445706 0.0015100553 0.0015675311 0 -4.59%
2020-01-17 0.0017062331 0.001709107 0.0016220792 0.0016414538 0 -3.8%
2020-01-16 0.0015992457 0.0017818648 0.0015992457 0.0017032969 0 6.51%
2020-01-15 0.0016868389 0.0017178242 0.0015975343 0.0016016696 0 -5.05%
2020-01-14 0.0016873881 0.0017197655 0.0016862355 0.0016862355 0 -0.07%
2020-01-13 0.001677964 0.00169129 0.001662751 0.0016891874 0 0.67%
2020-01-12 0.0015797563 0.0016810921 0.0015786573 0.0016810921 0 6.41%
2020-01-11 0.001593181 0.0015950716 0.0015672476 0.0015779246 0 -0.96%
2020-01-10 0.0015899083 0.001621438 0.0015597113 0.0015880732 0 -0.12%
2020-01-09 0.0016938461 0.001857894 0.0015878819 0.0015903737 0 -6.11%
2020-01-08 0.0017062239 0.0017475811 0.0016522162 0.0016944044 0 -0.69%
2020-01-07 0.0017687428 0.0017912098 0.0016731026 0.0016754336 0 -5.28%
2020-01-06 0.0014291332 0.0017770558 0.0014075225 0.0017700579 0 23.86%
2020-01-05 0.0012457851 0.0014684942 0.0012407888 0.0014304847 0 14.83%
2020-01-04 0.0012032943 0.0012690463 0.0011837752 0.0012454121 0 3.5%
2020-01-03 0.0012233319 0.0012373786 0.0011658759 0.0012020641 0 -1.74%
2020-01-02 0.0012081569 0.0012345826 0.0012007637 0.0012230126 0 1.23%
2020-01-01 0.0012353319 0.00124519 0.0011990178 0.001205418 0 -2.42%

回顶部