htb币今日最新价格 实时

$ 0.00351042 涨幅：
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥1.03 / $0.14 (2021-05-11)
L：¥0.03 / $0 (2021-02-06)

历史最高/最低价格

H：¥1.01 / $0.139232
L：¥0.0013 / $0.00018322

Hotbit交易平台推荐

欧易OKX 币安Binance
htb走势图加载中...
  • htb币历史价格表
  • htb币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.053241 0.053456 0.050613 0.05082 29.57万 -4.55%
2021-12-29 0.05293 0.054055 0.0515 0.053244 34.68万 0.59%
2021-12-28 0.053435 0.05461 0.052511 0.052723 30.04万 -1.33%
2021-12-27 0.050274 0.053837 0.049958 0.053553 32.57万 6.52%
2021-12-26 0.04895 0.05095 0.048437 0.050277 22.04万 2.71%
2021-12-25 0.047341 0.049493 0.046936 0.048936 32.26万 3.37%
2021-12-24 0.046441 0.04806 0.045929 0.047335 28.09万 1.93%
2021-12-23 0.045531 0.048391 0.044555 0.046431 18.18万 1.98%
2021-12-22 0.042391 0.045645 0.042101 0.045531 30.97万 7.41%
2021-12-21 0.045661 0.04577 0.042237 0.042388 32.73万 -7.17%
2021-12-20 0.043941 0.045669 0.043389 0.045669 31.12万 3.93%
2021-12-19 0.045696 0.046702 0.042818 0.043946 32.07万 -3.83%
2021-12-18 0.046008 0.046625 0.044541 0.045694 29.07万 -0.68%
2021-12-17 0.043271 0.047419 0.042571 0.046003 32.49万 6.31%
2021-12-16 0.042299 0.044031 0.0416 0.043269 28.74万 2.29%
2021-12-15 0.043998 0.044378 0.041731 0.0423 38.96万 -3.86%
2021-12-14 0.04461 0.046337 0.043991 0.043994 33.21万 -1.38%
2021-12-13 0.044344 0.045167 0.043017 0.04461 30万 0.6%
2021-12-12 0.045979 0.046954 0.04413 0.04434 33.69万 -3.56%
2021-12-11 0.045925 0.046836 0.044473 0.045978 38.05万 0.12%
2021-12-10 0.048592 0.049181 0.045925 0.045925 37.47万 -5.49%
2021-12-09 0.050322 0.051043 0.045405 0.048592 39.31万 -3.44%
2021-12-08 0.049979 0.057393 0.049509 0.050323 30.2万 0.69%
2021-12-07 0.048737 0.051274 0.048049 0.049979 44.17万 2.55%
2021-12-06 0.048062 0.051341 0.047881 0.048737 22.41万 1.4%
2021-12-05 0.057966 0.058805 0.045757 0.048062 68.89万 -17.09%
2021-12-04 0.056473 0.058767 0.055513 0.057968 43.89万 2.65%
2021-12-03 0.060888 0.062715 0.056298 0.056474 53.37万 -7.25%
2021-12-02 0.062013 0.062884 0.058881 0.060887 49.94万 -1.82%
2021-12-01 0.064001 0.065975 0.059782 0.06201 68.67万 -3.11%
2021-11-30 0.062748 0.06468 0.061674 0.064002 68.57万 2%
2021-11-29 0.061577 0.064832 0.060284 0.062749 57.58万 1.9%
2021-11-28 0.058297 0.063843 0.058216 0.061574 38.67万 5.62%
2021-11-27 0.058247 0.060127 0.057046 0.058293 66.54万 0.08%
2021-11-26 0.059628 0.061132 0.057652 0.058247 63.2万 -2.32%
2021-11-25 0.060254 0.062599 0.059133 0.059628 37.38万 -1.04%
2021-11-24 0.059672 0.061705 0.0569 0.05993 58.61万 0.43%
2021-11-23 0.057467 0.06039 0.056905 0.059669 52.03万 3.83%
2021-11-22 0.061567 0.061571 0.056533 0.057467 68.81万 -6.66%
2021-11-21 0.061899 0.062496 0.060655 0.061554 39.94万 -0.56%
2021-11-20 0.06302 0.063137 0.058873 0.061899 70.5万 -1.78%
2021-11-19 0.061374 0.064934 0.060356 0.06302 50.36万 2.68%
2021-11-18 0.061225 0.062512 0.059038 0.061374 45.54万 0.24%
2021-11-17 0.062869 0.063256 0.058243 0.061225 66.84万 -2.61%
2021-11-16 0.06176 0.063773 0.059641 0.062868 62.08万 1.79%
2021-11-15 0.062999 0.063397 0.060042 0.061843 43万 -1.83%
2021-11-14 0.064406 0.065303 0.061207 0.062997 45.1万 -2.19%
2021-11-13 0.068235 0.070837 0.063915 0.064406 44.98万 -5.61%
2021-11-12 0.070463 0.071084 0.067073 0.068369 68.92万 -2.97%
2021-11-11 0.067412 0.070569 0.066207 0.070568 65.23万 4.68%
2021-11-10 0.067055 0.068159 0.065198 0.067412 53.55万 0.53%
2021-11-09 0.074724 0.075199 0.065377 0.066771 93.03万 -10.64%
2021-11-08 0.069759 0.076392 0.069744 0.074727 86.58万 7.12%
2021-11-07 0.063849 0.070481 0.063544 0.069759 62.97万 9.26%
2021-11-06 0.054544 0.064825 0.052055 0.063848 63.33万 17.06%
2021-11-05 0.052664 0.055038 0.051776 0.054546 51.37万 3.57%
2021-11-04 0.051263 0.053657 0.049403 0.052664 52.93万 2.73%
2021-11-03 0.049288 0.051545 0.047959 0.051261 50.64万 4%
2021-11-02 0.047499 0.049705 0.044669 0.049302 54.51万 3.8%
2021-11-01 0.047153 0.048229 0.04584 0.047502 47.78万 0.74%
2021-10-31 0.046067 0.048168 0.045425 0.047147 36.03万 2.34%
2021-10-30 0.046389 0.047849 0.043864 0.046067 55.48万 -0.69%
2021-10-29 0.048413 0.048807 0.044259 0.046304 60.69万 -4.36%
2021-10-28 0.050436 0.050706 0.048042 0.048415 70.94万 -4.01%
2021-10-27 0.049277 0.051143 0.048357 0.050436 48.73万 2.35%
2021-10-26 0.048683 0.049694 0.047212 0.049285 68.73万 1.24%
2021-10-25 0.051323 0.051547 0.048302 0.048635 63.98万 -5.24%
2021-10-24 0.053014 0.053889 0.051323 0.051326 44.62万 -3.18%
2021-10-23 0.053126 0.054047 0.05084 0.053003 61.38万 -0.23%
2021-10-22 0.050736 0.053943 0.049226 0.053283 74.05万 5.02%
2021-10-21 0.048035 0.051278 0.047444 0.050638 59.79万 5.42%
2021-10-20 0.04697 0.049828 0.046479 0.048045 50.64万 2.29%
2021-10-19 0.046306 0.048019 0.04539 0.047104 66.9万 1.72%
2021-10-18 0.046253 0.046894 0.044641 0.046361 39.92万 0.23%
2021-10-17 0.044487 0.047701 0.044228 0.046183 51.47万 3.81%
2021-10-16 0.043982 0.046799 0.04283 0.044483 35.45万 1.14%
2021-10-15 0.043123 0.047472 0.041925 0.043894 53.77万 1.79%
2021-10-14 0.041833 0.050086 0.040923 0.043099 88.7万 3.03%
2021-10-13 0.040892 0.04203 0.040306 0.041491 31.29万 1.46%
2021-10-12 0.042161 0.04267 0.040841 0.04087 25.36万 -3.06%
2021-10-11 0.040766 0.042749 0.040765 0.042169 18.74万 3.44%
2021-10-10 0.040766 0.042526 0.040765 0.042241 23.3万 3.62%
2021-10-09 0.040335 0.041274 0.039042 0.040813 26.9万 1.19%
2021-10-08 0.040681 0.042265 0.038085 0.040335 41.32万 -0.85%
2021-10-07 0.040561 0.040801 0.039364 0.040681 24.28万 0.3%
2021-10-06 0.038907 0.040883 0.038064 0.040548 19.65万 4.22%
2021-10-05 0.039123 0.040194 0.038105 0.038928 21.73万 -0.5%
2021-10-04 0.039507 0.039964 0.038773 0.039123 12.24万 -0.97%
2021-10-03 0.038501 0.039877 0.038089 0.039507 12.39万 2.61%
2021-10-02 0.03668 0.03885 0.036217 0.038501 18.14万 4.96%
2021-10-01 0.036955 0.038242 0.03582 0.036681 15.82万 -0.74%
2021-09-30 0.035434 0.037111 0.034853 0.036948 29.24万 4.27%
2021-09-29 0.036357 0.036357 0.03517 0.035435 45.94万 -2.54%
2021-09-28 0.035838 0.03722 0.035502 0.036356 38.34万 1.45%
2021-09-27 0.035103 0.036124 0.034705 0.035838 34.34万 2.09%
2021-09-26 0.036455 0.036759 0.035067 0.035109 28.39万 -3.69%
2021-09-25 0.036959 0.03845 0.035171 0.036459 71.12万 -1.35%
2021-09-24 0.036358 0.040253 0.036108 0.036951 39.65万 1.63%
2021-09-23 0.034516 0.036963 0.033962 0.036354 61.82万 5.33%
2021-09-22 0.035073 0.035452 0.034025 0.034521 51.99万 -1.57%
2021-09-21 0.03815 0.038163 0.034498 0.035073 90.91万 -8.07%
2021-09-20 0.037364 0.038611 0.036578 0.038145 37.18万 2.09%
2021-09-19 0.03828 0.039549 0.037094 0.037367 46.13万 -2.39%
2021-09-18 0.038798 0.039574 0.038137 0.03828 36.69万 -1.34%
2021-09-17 0.038579 0.039992 0.038448 0.038798 36.33万 0.57%
2021-09-16 0.038089 0.038579 0.037681 0.038579 21.98万 1.29%
2021-09-15 0.036872 0.038321 0.036649 0.038089 8.59万 3.3%
2021-09-14 0.03856 0.038712 0.036479 0.036872 9.32万 -4.38%
2021-09-13 0.037359 0.039831 0.036888 0.03856 6.58万 3.21%
2021-09-12 0.036629 0.037743 0.03609 0.037359 7.64万 1.99%
2021-09-11 0.037464 0.037826 0.036228 0.036629 7.32万 -2.23%
2021-09-10 0.037171 0.038223 0.036045 0.037464 9.64万 0.79%
2021-09-09 0.035635 0.037561 0.035338 0.037171 14.44万 4.31%
2021-09-08 0.039495 0.041064 0.035469 0.035635 16.42万 -9.77%
2021-09-07 0.038041 0.04004 0.037822 0.039245 10.49万 3.17%
2021-09-06 0.039043 0.03916 0.037945 0.038041 6.09万 -2.57%
2021-09-05 0.040125 0.04038 0.038257 0.039043 13.31万 -2.7%
2021-09-04 0.038662 0.040728 0.037738 0.040125 14.29万 3.78%
2021-09-03 0.036913 0.041083 0.036673 0.038662 17.09万 4.74%
2021-09-02 0.035628 0.037368 0.03502 0.036913 9.93万 3.61%
2021-09-01 0.035248 0.036345 0.035011 0.035628 20.24万 1.08%
2021-08-31 0.036128 0.036143 0.035205 0.035248 5.24万 -2.44%
2021-08-30 0.036258 0.036258 0.035084 0.036128 5.63万 -0.36%
2021-08-29 0.036442 0.036837 0.035223 0.036258 11.95万 -0.5%
2021-08-28 0.036806 0.037147 0.035826 0.036442 22.8万 -0.99%
2021-08-27 0.037002 0.038504 0.036629 0.036817 39.07万 -0.5%
2021-08-26 0.035871 0.037813 0.035423 0.037007 50.83万 3.17%
2021-08-25 0.041135 0.041351 0.03584 0.035867 39.74万 -12.81%
2021-08-24 0.038372 0.041988 0.03804 0.041136 54.93万 7.2%
2021-08-23 0.038621 0.041588 0.03748 0.038372 30.92万 -0.64%
2021-08-22 0.040533 0.040928 0.038115 0.038629 38.42万 -4.7%
2021-08-21 0.037653 0.040536 0.037653 0.040536 46.4万 7.66%
2021-08-20 0.037359 0.038652 0.036709 0.037775 35.84万 1.11%
2021-08-19 0.039733 0.039911 0.037055 0.037355 47.48万 -5.98%
2021-08-18 0.041334 0.04278 0.039022 0.039737 54.79万 -3.86%
2021-08-17 0.047814 0.049204 0.040926 0.041334 78.08万 -13.55%
2021-08-16 0.048788 0.049335 0.047576 0.047813 41.96万 -2%
2021-08-15 0.047228 0.049981 0.046431 0.048788 181.72万 3.3%
2021-08-14 0.045584 0.048947 0.045271 0.047529 31.03万 4.27%
2021-08-13 0.047024 0.049426 0.045579 0.045583 50.63万 -3.06%
2021-08-12 0.046384 0.047256 0.044653 0.047024 39.7万 1.38%
2021-08-11 0.043276 0.047839 0.043104 0.046384 41.56万 7.18%
2021-08-10 0.045029 0.045359 0.043118 0.043275 32.22万 -3.9%
2021-08-09 0.046154 0.049176 0.044037 0.04503 44.42万 -2.44%
2021-08-08 0.044402 0.047094 0.043642 0.046157 48.45万 3.95%
2021-08-07 0.042418 0.048142 0.041975 0.044402 52.64万 4.68%
2021-08-06 0.044183 0.045972 0.039657 0.042421 64万 -3.99%
2021-08-05 0.044287 0.045488 0.043208 0.044183 31.14万 -0.23%
2021-08-04 0.046141 0.046555 0.043459 0.044287 37.63万 -4.02%
2021-08-03 0.047281 0.047509 0.045503 0.04614 50.01万 -2.41%
2021-08-02 0.045852 0.047843 0.045349 0.047276 30.72万 3.11%
2021-08-01 0.04448 0.046423 0.044132 0.045852 48.23万 3.08%
2021-07-31 0.044815 0.046428 0.043618 0.04448 33.2万 -0.75%
2021-07-30 0.041399 0.04707 0.041394 0.044815 42.92万 8.25%
2021-07-29 0.041571 0.041805 0.039953 0.041394 27.75万 -0.43%
2021-07-28 0.041827 0.043155 0.039996 0.041571 55.97万 -0.61%
2021-07-27 0.039577 0.042879 0.038935 0.041827 93.55万 5.69%
2021-07-26 0.040077 0.041013 0.038574 0.039575 37.52万 -1.25%
2021-07-25 0.038143 0.041779 0.037651 0.040077 50.05万 5.07%
2021-07-24 0.038309 0.040191 0.038099 0.03814 24.18万 -0.44%
2021-07-23 0.03862 0.039572 0.037858 0.03831 48.27万 -0.8%
2021-07-22 0.037003 0.0389 0.036177 0.038622 40.26万 4.38%
2021-07-21 0.037658 0.038222 0.03597 0.037003 49.42万 -1.74%
2021-07-20 0.038631 0.03907 0.036688 0.037658 46.91万 -2.52%
2021-07-19 0.038007 0.039452 0.037978 0.038631 33.46万 1.64%
2021-07-18 0.03816 0.039665 0.037899 0.038265 29.66万 0.28%
2021-07-17 0.039665 0.040228 0.038047 0.03816 43.4万 -3.79%
2021-07-16 0.039621 0.041595 0.037806 0.039665 52.59万 0.11%
2021-07-15 0.038261 0.040671 0.037126 0.039621 50.5万 3.55%
2021-07-14 0.039484 0.039528 0.038068 0.038183 46.37万 -3.3%
2021-07-13 0.038374 0.04003 0.038111 0.039483 59.22万 2.89%
2021-07-12 0.035285 0.038429 0.034509 0.038343 39.6万 8.67%
2021-07-11 0.038625 0.03917 0.035279 0.035285 27.64万 -8.65%
2021-07-10 0.038295 0.039064 0.037331 0.038625 32.83万 0.86%
2021-07-09 0.040308 0.041719 0.038292 0.038295 58.89万 -4.99%
2021-07-08 0.043231 0.044624 0.039969 0.04031 45.9万 -6.76%
2021-07-07 0.04114 0.044086 0.041138 0.043231 36.02万 5.08%
2021-07-06 0.044468 0.044469 0.041139 0.041139 55.87万 -7.49%
2021-07-05 0.045474 0.045806 0.043826 0.044468 45.15万 -2.21%
2021-07-04 0.044435 0.046397 0.043061 0.045474 33.99万 2.34%
2021-07-03 0.044261 0.045122 0.043386 0.04443 32.59万 0.38%
2021-07-02 0.045139 0.047271 0.044074 0.044261 45.35万 -1.95%
2021-07-01 0.048697 0.048864 0.04493 0.045135 38.68万 -7.31%
2021-06-30 0.047679 0.050471 0.04636 0.048694 52.18万 2.13%
2021-06-29 0.045678 0.049504 0.044561 0.047679 63.5万 4.38%
2021-06-28 0.045737 0.04752 0.044655 0.045685 38.05万 -0.11%
2021-06-27 0.047809 0.04791 0.044602 0.045734 59.77万 -4.34%
2021-06-26 0.046362 0.051617 0.045641 0.04782 65.97万 3.14%
2021-06-25 0.045948 0.046955 0.044199 0.046359 47.04万 0.89%
2021-06-24 0.041124 0.047235 0.040311 0.045948 71.91万 11.73%
2021-06-23 0.048282 0.048552 0.038561 0.041124 106.77万 -14.83%
2021-06-22 0.060643 0.06674 0.047172 0.048282 103.68万 -20.38%
2021-06-21 0.069082 0.072131 0.05832 0.060643 85.3万 -12.22%
2021-06-20 0.072061 0.077311 0.059922 0.069085 176.14万 -4.13%
2021-06-19 0.052118 0.072218 0.051262 0.07205 222.05万 38.24%
2021-06-18 0.040774 0.056132 0.04063 0.052127 121.63万 27.84%
2021-06-17 0.038783 0.042529 0.037661 0.040769 39.94万 5.12%
2021-06-16 0.040496 0.040867 0.03818 0.038781 17.85万 -4.23%
2021-06-15 0.037776 0.041333 0.037466 0.040496 85.72万 7.2%
2021-06-14 0.039469 0.039904 0.037659 0.037777 19.66万 -4.29%
2021-06-13 0.041159 0.041529 0.038556 0.039469 44.74万 -4.11%
2021-06-12 0.04216 0.046641 0.038803 0.041155 27.79万 -2.38%
2021-06-11 0.044012 0.046745 0.039353 0.041196 40.33万 -6.4%
2021-06-10 0.045581 0.051809 0.040821 0.045126 2.04万 -1%
2021-06-09 0.055426 0.056783 0.041248 0.045798 55.93万 -17.37%
2021-06-08 0.044044 0.057219 0.043733 0.056783 53.12万 28.92%
2021-06-07 0.041673 0.044763 0.040659 0.044044 43.85万 5.69%
2021-06-06 0.035974 0.042491 0.035056 0.041673 40.35万 15.84%
2021-06-05 0.038663 0.040014 0.035283 0.036108 51.16万 -6.61%
2021-06-04 0.038083 0.041117 0.037517 0.038796 39.84万 1.87%
2021-06-03 0.037327 0.038868 0.036305 0.038083 23.85万 2.03%
2021-06-02 0.032278 0.03842 0.032061 0.037327 49.68万 15.64%
2021-06-01 0.031311 0.032867 0.030553 0.032281 63.46万 3.1%
2021-05-31 0.032428 0.034023 0.030739 0.031394 33.87万 -3.19%
2021-05-30 0.036486 0.036821 0.032428 0.032437 39.51万 -11.1%
2021-05-29 0.03985 0.040016 0.035614 0.036394 48.56万 -8.67%
2021-05-28 0.039013 0.042808 0.037964 0.039856 42.62万 2.16%
2021-05-27 0.039157 0.041799 0.03696 0.039014 36.06万 -0.37%
2021-05-26 0.03837 0.041703 0.036139 0.039157 44万 2.05%
2021-05-25 0.031344 0.039381 0.028731 0.038322 86.55万 22.26%
2021-05-24 0.039305 0.040991 0.031339 0.031344 50.63万 -20.25%
2021-05-23 0.038829 0.043097 0.037163 0.039305 63.62万 1.23%
2021-05-22 0.039345 0.043029 0.037818 0.038829 54.03万 -1.31%
2021-05-21 0.0411 0.044827 0.037906 0.039517 63.37万 -3.85%
2021-05-20 0.052393 0.052995 0.034782 0.041149 114.87万 -21.46%
2021-05-19 0.050108 0.062506 0.045469 0.05239 66.95万 4.55%
2021-05-18 0.05622 0.065011 0.042194 0.050108 94.84万 -10.87%
2021-05-17 0.061502 0.062442 0.049882 0.056007 73.14万 -8.93%
2021-05-16 0.059642 0.068992 0.054284 0.060331 84.76万 1.16%
2021-05-15 0.05675 0.071317 0.051847 0.060211 94.15万 6.1%
2021-05-14 0.069869 0.0728 0.048187 0.056744 124.42万 -18.79%
2021-05-13 0.084951 0.1004 0.057915 0.069711 66.73万 -17.94%
2021-05-12 0.1079 0.1088 0.080998 0.084951 6.53万 -21.27%
2021-05-11 0.056627 0.1419 0.056589 0.1079 45.66万 90.55%
2021-05-10 0.046355 0.056627 0.045314 0.056627 4.54万 22.16%
2021-05-09 0.056524 0.056897 0.039401 0.046355 4.8万 -17.99%
2021-05-08 0.050296 0.056734 0.048483 0.056524 2.15万 12.38%
2021-05-07 0.047566 0.050721 0.046818 0.050296 7906.17 5.74%
2021-05-06 0.050563 0.054842 0.047155 0.047566 1.87万 -5.93%
2021-05-05 0.055691 0.060638 0.050362 0.050563 3.5万 -9.21%
2021-05-04 0.041237 0.056722 0.040766 0.055691 4.13万 35.05%
2021-05-03 0.052461 0.053951 0.027653 0.041237 13.12万 -21.39%
2021-05-02 0.060603 0.060603 0.049114 0.052461 1.89万 -13.43%
2021-05-01 0.056816 0.061055 0.055545 0.060603 65.94万 6.67%
2021-04-30 0.059298 0.061077 0.055928 0.056815 74.49万 -4.19%
2021-04-29 0.065299 0.067095 0.055291 0.059298 95.17万 -9.19%
2021-04-28 0.068935 0.071577 0.063245 0.06536 40.39万 -5.19%
2021-04-27 0.065395 0.071202 0.061124 0.068935 55.19万 5.41%
2021-04-26 0.069447 0.070833 0.062466 0.065395 39.96万 -5.83%
2021-04-25 0.070651 0.074443 0.068545 0.069443 54.41万 -1.71%
2021-04-24 0.075103 0.082132 0.06702 0.070651 38.28万 -5.93%
2021-04-23 0.068711 0.075827 0.068007 0.075012 92.48万 9.17%
2021-04-22 0.070314 0.076283 0.06674 0.068711 42.56万 -2.28%
2021-04-21 0.070541 0.088819 0.066259 0.07031 145.31万 -0.33%
2021-04-20 0.076812 0.081619 0.069227 0.070544 123.57万 -8.16%
2021-04-19 0.080347 0.097372 0.065949 0.076812 264.35万 -4.4%
2021-04-18 0.064083 0.092727 0.060047 0.080347 236.13万 25.38%
2021-04-17 0.073274 0.07879 0.059817 0.064083 162.97万 -12.54%
2021-04-16 0.051926 0.07363 0.05023 0.072791 219.94万 40.18%
2021-04-15 0.071917 0.072944 0.05135 0.051926 160.46万 -27.8%
2021-04-14 0.091993 0.096118 0.0607 0.071917 206.82万 -21.82%
2021-04-13 0.058675 0.097605 0.057776 0.092022 416.9万 56.83%
2021-04-12 0.0448 0.063761 0.031534 0.05778 270.71万 28.97%
2021-04-11 0.027803 0.1 0.022459 0.044805 46.64万 61.15%
2021-04-10 0.02255 0.027904 0.019214 0.027803 4.08万 23.29%
2021-04-09 0.020185 0.030493 0.020178 0.02255 91.19万 11.72%
2021-04-08 0.021669 0.023977 0.017714 0.020185 61.65万 -6.85%
2021-04-07 0.017675 0.022614 0.017078 0.021665 77.55万 22.57%
2021-04-06 0.014708 0.017721 0.01464 0.017721 48.44万 20.49%
2021-04-05 0.014424 0.015917 0.013931 0.01471 44.82万 1.98%
2021-04-04 0.012837 0.015312 0.012685 0.014425 38.91万 12.37%
2021-04-03 0.012135 0.013015 0.01188 0.012833 34.59万 5.75%
2021-04-02 0.011547 0.012478 0.011454 0.012135 32.97万 5.09%
2021-04-01 0.012085 0.012446 0.01098 0.011546 32.98万 -4.46%
2021-03-31 0.011203 0.012662 0.011056 0.012085 40.99万 7.87%
2021-03-30 0.010972 0.011573 0.009407 0.011205 54.58万 2.12%
2021-03-29 0.012056 0.013098 0.008963 0.010971 35.47万 -9%
2021-03-28 0.011959 0.012688 0.011665 0.012056 25.94万 0.81%
2021-03-27 0.010591 0.012032 0.010521 0.011959 27.55万 12.92%
2021-03-26 0.012682 0.013055 0.009658 0.010591 44.79万 -16.49%
2021-03-25 0.012711 0.012963 0.01126 0.012769 34.76万 0.46%
2021-03-24 0.013372 0.014424 0.012419 0.012711 42.94万 -4.94%
2021-03-23 0.014335 0.014958 0.01297 0.013372 21.82万 -6.72%
2021-03-22 0.014512 0.01543 0.013095 0.014335 11.54万 -1.22%
2021-03-21 0.01314 0.015238 0.012296 0.014512 11.55万 10.44%
2021-03-20 0.013453 0.013753 0.012199 0.01314 12.75万 -2.33%
2021-03-19 0.011677 0.013862 0.011641 0.013401 37.4万 14.76%
2021-03-18 0.011041 0.012082 0.010679 0.011676 30.31万 5.75%
2021-03-17 0.01037 0.011603 0.010027 0.011046 25.22万 6.52%
2021-03-16 0.009906 0.011327 0.009788 0.01037 37.89万 4.68%
2021-03-15 0.010684 0.012291 0.009695 0.009906 34.48万 -7.28%
2021-03-14 0.010208 0.011411 0.009537 0.010686 41.31万 4.68%
2021-03-13 0.010513 0.011185 0.009952 0.010206 34.59万 -2.92%
2021-03-12 0.010661 0.010909 0.009894 0.010511 32.99万 -1.41%
2021-03-11 0.009962 0.010768 0.009913 0.010661 5.93万 7.02%
2021-03-10 0.009843 0.010327 0.00914 0.009961 6.9万 1.2%
2021-03-09 0.010071 0.0104 0.009019 0.009843 9.38万 -2.26%
2021-03-08 0.009872 0.010071 0.00954 0.010071 4.19万 2.02%
2021-03-07 0.009517 0.010515 0.008978 0.009935 9.71万 4.39%
2021-03-06 0.011235 0.011296 0.009517 0.009517 16.95万 -15.29%
2021-03-05 0.011881 0.011995 0.010407 0.011235 34.71万 -5.44%
2021-03-04 0.011655 0.011945 0.010784 0.011881 43.59万 1.94%
2021-03-03 0.011944 0.012294 0.010798 0.011655 29.06万 -2.42%
2021-03-02 0.010451 0.012126 0.010194 0.011943 42.85万 14.28%
2021-03-01 0.011838 0.012279 0.010443 0.010451 34.5万 -11.72%
2021-02-28 0.012034 0.012287 0.010525 0.011839 26.79万 -1.62%
2021-02-27 0.013208 0.014054 0.011619 0.012034 16.3万 -8.89%
2021-02-26 0.012919 0.015589 0.012866 0.013208 9.31万 2.24%
2021-02-25 0.014507 0.015324 0.012726 0.01292 12.43万 -10.94%
2021-02-24 0.014575 0.017818 0.012362 0.014507 51.47万 -0.47%
2021-02-23 0.015656 0.016508 0.013244 0.014576 64.64万 -6.9%
2021-02-22 0.011612 0.016155 0.011453 0.015656 68.54万 34.83%
2021-02-21 0.007983 0.012854 0.007922 0.011612 74.46万 45.46%
2021-02-20 0.007527 0.008137 0.007499 0.007983 31.25万 6.06%
2021-02-19 0.006897 0.007648 0.006844 0.007527 15.67万 9.13%
2021-02-18 0.006363 0.007407 0.006307 0.006897 31.94万 8.39%
2021-02-17 0.006545 0.007098 0.005732 0.006366 41.16万 -2.73%
2021-02-16 0.0079 0.008329 0.006507 0.006545 33.17万 -17.15%
2021-02-15 0.007733 0.008256 0.0074 0.0079 32.73万 2.16%
2021-02-14 0.006734 0.007841 0.006488 0.007734 31.52万 14.85%
2021-02-13 0.006152 0.006756 0.005921 0.006736 32.95万 9.49%
2021-02-12 0.005717 0.006338 0.005437 0.00616 28.84万 7.75%
2021-02-11 0.00479 0.006613 0.004775 0.005717 31.44万 19.35%
2021-02-10 0.004364 0.004936 0.00426 0.00479 40.37万 9.76%
2021-02-09 0.004272 0.004494 0.004134 0.004378 36.54万 2.48%
2021-02-08 0.004367 0.004553 0.00413 0.004272 30.44万 -2.18%
2021-02-07 0.004393 0.004535 0.004264 0.004367 41.63万 -0.59%
2021-02-06 0.004199 0.004393 0.00375 0.004393 24.09万 4.62%
2021-02-05 0.004278 0.004492 0.004168 0.004199 28.84万 -1.85%
2021-02-04 0.004132 0.004436 0.004127 0.004278 34.35万 3.53%
2021-02-03 0.00422 0.004387 0.003912 0.004132 25.89万 -2.09%
2021-02-02 0.004157 0.004428 0.004073 0.00422 41.92万 1.52%
2021-02-01 0.004299 0.004392 0.004005 0.004157 15.8万 -3.3%
2021-01-31 0.004174 0.004567 0.004151 0.004298 23.27万 2.97%
2021-01-30 0.004325 0.004525 0.004093 0.004174 76.57万 -3.49%
2021-01-29 0.004149 0.004442 0.004126 0.004325 34.51万 4.24%
2021-01-28 0.004482 0.004557 0.003966 0.004149 32万 -7.43%
2021-01-27 0.004787 0.004802 0.004407 0.004482 17.25万 -6.37%
2021-01-26 0.004786 0.004985 0.004566 0.004787 2.21万 0.02%
2021-01-25 0.004436 0.005002 0.004436 0.004786 1.33万 7.89%
2021-01-24 0.004089 0.004982 0.003948 0.004436 3.15万 8.49%
2021-01-23 0.00433 0.00445 0.003923 0.004089 5.56万 -5.57%
2021-01-22 0.004434 0.00461 0.004288 0.00433 29.11万 -2.35%
2021-01-21 0.004509 0.004721 0.004104 0.004436 37.49万 -1.62%
2021-01-20 0.004587 0.004976 0.004509 0.00451 29.25万 -1.68%
2021-01-19 0.004755 0.004892 0.004367 0.004587 27.6万 -3.53%
2021-01-18 0.005026 0.005161 0.004659 0.004755 27.09万 -5.39%
2021-01-17 0.004479 0.005089 0.004479 0.005031 36万 12.32%
2021-01-16 0.004882 0.006506 0.004481 0.004481 26.84万 -8.21%
2021-01-15 0.004728 0.007105 0.004441 0.004882 34.18万 3.26%
2021-01-14 0.004597 0.004834 0.004534 0.00473 23.37万 2.89%
2021-01-13 0.004367 0.004632 0.004007 0.004597 35.85万 5.27%
2021-01-12 0.004777 0.004782 0.00427 0.004367 79.01万 -8.58%
2021-01-11 0.004641 0.004835 0.004606 0.004782 25.89万 3.04%
2021-01-10 0.004681 0.004746 0.004469 0.004641 23.2万 -0.85%
2021-01-09 0.004627 0.004787 0.004217 0.004682 45.92万 1.19%
2021-01-08 0.004366 0.004655 0.00428 0.004627 37.56万 5.98%
2021-01-07 0.004301 0.004587 0.004256 0.004375 39.52万 1.72%
2021-01-06 0.004377 0.004506 0.004098 0.004301 25.32万 -1.74%
2021-01-05 0.004232 0.004466 0.004098 0.004377 33.7万 3.43%
2021-01-04 0.004102 0.004305 0.004093 0.004236 77.08万 3.27%
2021-01-03 0.004048 0.004217 0.003933 0.004102 43.68万 1.33%
2021-01-02 0.004209 0.004402 0.004035 0.004048 22.96万 -3.83%
2021-01-01 0.004296 0.004356 0.004192 0.004209 32.82万 -2.03%

回顶部