amb币今日最新价格 实时

$ 0.00569979 涨幅：-1.00%
更新时间：2024-07-08 01:40:07

24H最高/最低价格

H：¥0.064 / $0.00879969
L：¥0.0591 / $0.00813686

2023年最高价格/最低价格

H：¥8.06 / $1.11 (2023-05-09)
L：¥0.05 / $0.01 (2023-08-15)

历史最高/最低价格

H：¥228.23 / $31.4
L：¥0.0308 / $0.00423435

AirDAO交易平台推荐

欧易OKX 币安Binance
amb走势图加载中...
  • amb币历史价格表
  • amb币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.00669 0.00669 0 0 --
2023-12-25 0 0.00669 0.00669 0 0 --
2023-12-13 0 0.00669 0.00669 0 0 --
2023-12-12 0 0.00669 0.00669 0 0 --
2023-12-04 0 0.00669 0.00669 0 0 --
2023-11-26 0 0.00669 0.00669 0 0 --
2023-11-25 0 0.00669 0.00669 0 0 --
2023-11-17 0 0.00669 0.00669 0 0 --
2023-11-15 0 0.00669 0.00669 0 0 --
2023-11-14 0 0.00669 0.00669 0 0 --
2023-11-05 0 0.00669 0.00669 0 0 --
2023-11-03 0 0.00669 0.00669 0 0 --
2023-11-02 0 0.00669 0.00669 0 0 --
2023-10-31 0 0.00669 0.00669 0 0 --
2023-10-27 0 0.00669 0.00669 0 0 --
2023-10-23 0 0.00669 0.00669 0 0 --
2023-10-21 0 0.00669 0.00669 0 0 --
2023-10-16 0 0.00669 0.00669 0 0 --
2023-10-11 0 0.00669 0.00669 0 0 --
2023-10-04 0 0.00669 0.00669 0 0 --
2023-10-01 0 0.00669 0.00669 0 0 --
2023-09-28 0 0.00669 0.00669 0 0 --
2023-09-23 0 0.00669 0.00669 0 0 --
2023-09-20 0 0.00669 0.00669 0 0 --
2023-09-17 0 0.00669 0.00669 0 0 --
2023-09-16 0 0.00669 0.00669 0 0 --
2023-09-12 0 0.00669 0.00669 0 0 --
2023-09-11 0 0.00669 0.00669 0 0 --
2023-09-10 0 0.00669 0.00669 0 0 --
2023-08-27 0 0.00669 0.00669 0 0 --
2023-08-24 0 0.00669 0.00669 0 0 --
2023-08-20 0 0.00669 0.00669 0 0 --
2023-08-18 0 0.00669 0.00669 0 0 --
2023-08-17 0 0.00669 0.00669 0 0 --
2023-08-15 0 0.00669 0.00669 0 0 --
2023-08-03 0 0.02002 0.02002 0 0 --
2023-08-02 0 0.02002 0.02002 0 0 --
2023-08-01 0 0.02002 0.02002 0 0 --
2023-07-31 0 0.02002 0.02002 0 0 --
2023-07-30 0 0.02002 0.02002 0 0 --
2023-07-29 0 0.02002 0.02002 0 0 --
2023-07-28 0.02002 0.02002 0.02002 0 0 -100%
2023-07-27 0.02002 0.02002 0.02002 0 0 -100%
2023-07-26 0.02002 0.02002 0.02002 0.02002 33.113 --
2023-07-25 0 0.01997 0.01997 0 0 --
2023-07-24 0 0.01997 0.01997 0 0 --
2023-07-22 0 0.01997 0.01997 0 0 --
2023-07-21 0 0.01997 0.01997 0 0 --
2023-07-20 0 0.01997 0.01997 0 0 --
2023-07-19 0 0.01997 0.01997 0 0 --
2023-07-18 0 0.01997 0.01997 0 0 --
2023-07-17 0 0.01997 0.01997 0 0 --
2023-07-16 0 0.01997 0.01997 0 0 --
2023-07-15 0 0.01997 0.01997 0 0 --
2023-07-14 0 0.01997 0.01997 0 0 --
2023-07-13 0 0.01997 0.01997 0 0 --
2023-07-11 0 0.01997 0.01997 0 0 --
2023-07-10 0 0.01997 0.01997 0 0 --
2023-07-09 0 0.01997 0.01997 0 0 --
2023-07-08 0 0.01997 0.01997 0 0 --
2023-07-05 0 0.01997 0.01997 0 0 --
2023-07-03 0 0.01997 0.01997 0 0 --
2023-07-02 0 0.01997 0.01997 0 0 --
2023-07-01 0 0.01997 0.01997 0 0 --
2023-06-30 0 0.01997 0.01997 0 0 --
2023-06-28 0 0.01997 0.01997 0 0 --
2023-06-26 0 0.01997 0.01997 0 0 --
2023-06-25 0 0.01997 0.01997 0 0 --
2023-06-22 0 0.01997 0.01997 0 0 --
2023-06-21 0 0.01997 0.01997 0 0 --
2023-06-20 0 0.01997 0.01997 0 0 --
2023-06-19 0 0.01997 0.01997 0 0 --
2023-06-17 0 0.01997 0.01997 0 0 --
2023-06-12 0 0.01997 0.01997 0 0 --
2023-06-10 0 0.01997 0.01997 0 0 --
2023-06-09 0 0.01997 0.01997 0 0 --
2023-06-05 0 0.01997 0.01997 0 0 --
2023-06-01 0 0.01997 0.01997 0 0 --
2023-05-29 0 0.01997 0.01997 0 0 --
2023-05-27 0 0.01997 0.01997 0 0 --
2023-05-26 0 0.01997 0.01997 0 0 --
2023-05-25 0.01997 0.01997 0.01997 0 0 -100%
2023-05-24 0.020122 0.020172 0.01997 0.01997 28.97万 -0.76%
2023-05-23 0.019977 0.020152 0.019825 0.02012 137.07万 0.72%
2023-05-22 0.02006 0.02027 0.019904 0.019977 150.22万 -0.41%
2023-05-21 0.020056 0.02014 0.019938 0.020077 165.97万 0.1%
2023-05-20 0.020192 0.020236 0.01977 0.020056 152.78万 -0.67%
2023-05-19 0.019995 0.020464 0.019919 0.020192 179.81万 0.99%
2023-05-18 0.020115 0.020239 0.019795 0.019995 134.38万 -0.6%
2023-05-17 0.020285 0.020565 0.019913 0.020163 137.11万 -0.6%
2023-05-16 0.020155 0.020458 0.019858 0.020285 53.69万 0.65%
2023-05-15 0.019954 0.020198 0.01978 0.020198 75.78万 1.22%
2023-05-14 0.019787 0.02009 0.019502 0.019954 54.26万 0.84%
2023-05-13 0.019973 0.020114 0.019305 0.019787 48.54万 -0.93%
2023-05-12 0.020399 0.020491 0.019499 0.019973 103.53万 -2.09%
2023-05-11 0.019804 0.020523 0.01979 0.020354 79.08万 2.78%
2023-05-10 0.019977 0.02027 0.019661 0.019804 134.1万 -0.87%
2023-05-09 0.020494 0.020735 0.019741 0.019977 113.21万 -2.52%
2023-05-08 0.011255 0.011566 0.011253 0.011458 68.1万 1.8%
2023-05-07 0.012145 0.012317 0.011217 0.011255 94.09万 -7.33%
2023-05-06 0.012092 0.012281 0.011879 0.012169 101.33万 0.64%
2023-05-05 0.020224 0.020914 0.020023 0.020498 93.83万 1.35%
2023-05-04 0.02037 0.020607 0.019947 0.020224 124.47万 -0.72%
2023-05-03 0.020042 0.020477 0.01981 0.02037 143.28万 1.64%
2023-05-02 0.020995 0.021215 0.019981 0.020042 90.41万 -4.54%
2023-05-01 0.020795 0.021208 0.020565 0.021007 54.7万 1.02%
2023-04-30 0.020799 0.02101 0.020613 0.020795 147.13万 -0.02%
2023-04-29 0.020687 0.02117 0.02053 0.020799 111.43万 0.54%
2023-04-28 0.020984 0.021031 0.019597 0.020687 60.38万 -1.42%

回顶部