amb走势图加载中...
- amb币历史价格表
- amb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0786752329 | 0.0723309337 |
2018-12-29 | 0.0829579009 | 0.0652586363 |
2018-12-28 | 0.0692330302 | 0.0596221796 |
2018-12-27 | 0.0673318122 | 0.0600815786 |
2018-12-26 | 0.0712714515 | 0.0652695848 |
2018-12-25 | 0.0758562132 | 0.0655074213 |
2018-12-24 | 0.081657453 | 0.0721312289 |
2018-12-23 | 0.0770430936 | 0.0713457713 |
2018-12-22 | 0.0728544912 | 0.0680254906 |
2018-12-21 | 0.0750468105 | 0.0675189139 |
2018-12-20 | 0.0747606431 | 0.0632658774 |
2018-12-19 | 0.0700582075 | 0.064022155 |
2018-12-18 | 0.065206353 | 0.0603648002 |
2018-12-17 | 0.0625119451 | 0.0553086867 |
2018-12-16 | 0.0570350012 | 0.0551036002 |
2018-12-15 | 0.055807967 | 0.0535989408 |
2018-12-14 | 0.0558463653 | 0.053140271 |
2018-12-13 | 0.0591122913 | 0.0530221126 |
2018-12-12 | 0.0584488554 | 0.0540150158 |
2018-12-11 | 0.0570489014 | 0.0527513031 |
2018-12-10 | 0.0609799155 | 0.0546425471 |
2018-12-09 | 0.0620788122 | 0.056613462 |
2018-12-08 | 0.0610365001 | 0.0541708106 |
2018-12-07 | 0.0608051604 | 0.0527426222 |
2018-12-06 | 0.0741956255 | 0.0603564109 |
2018-12-05 | 0.0811073262 | 0.0698419044 |
2018-12-04 | 0.083550015 | 0.0709606392 |
2018-12-03 | 0.0831142471 | 0.0707667091 |
2018-12-02 | 0.0867377398 | 0.0811026984 |
2018-12-01 | 0.0884928767 | 0.0781878869 |
2018-11-30 | 0.0851867788 | 0.0769441887 |
2018-11-29 | 0.0969932587 | 0.082702525 |
2018-11-28 | 0.104877 | 0.0724004 |
2018-11-27 | 0.0736663 | 0.0668156 |
2018-11-26 | 0.0762847 | 0.0656116 |
2018-11-25 | 0.0741662 | 0.0618506 |
2018-11-24 | 0.0891151 | 0.067257 |
2018-11-23 | 0.0875843 | 0.0813709 |
2018-11-22 | 0.0947201 | 0.0874488 |
2018-11-21 | 0.095869 | 0.0828921 |
2018-11-20 | 0.10348 | 0.0789912 |
2018-11-19 | 0.136512 | 0.0976317 |
2018-11-18 | 0.136495 | 0.130671 |
2018-11-17 | 0.14043 | 0.12999 |
2018-11-16 | 0.142913 | 0.134051 |
2018-11-15 | 0.151227 | 0.130096 |
2018-11-14 | 0.190034 | 0.141551 |
2018-11-13 | 0.202443 | 0.189261 |
2018-11-12 | 0.203721 | 0.189193 |
2018-11-11 | 0.192387 | 0.186517 |
2018-11-10 | 0.195558 | 0.188628 |
2018-11-09 | 0.192189 | 0.182481 |
2018-11-08 | 0.193344 | 0.183587 |
2018-11-07 | 0.198766 | 0.190553 |
2018-11-06 | 0.200608 | 0.185971 |
2018-11-05 | 0.192565 | 0.177456 |
2018-11-04 | 0.184818 | 0.174083 |
2018-11-03 | 0.188899 | 0.179606 |
2018-11-02 | 0.190879 | 0.182601 |
2018-11-01 | 0.19639 | 0.182713 |
2018-10-31 | 0.199929 | 0.18162 |
2018-10-30 | 0.188983 | 0.172665 |
2018-10-29 | 0.19325 | 0.171444 |
2018-10-28 | 0.194689 | 0.185753 |
2018-10-27 | 0.208777 | 0.185482 |
2018-10-26 | 0.201719 | 0.183543 |
2018-10-25 | 0.201686 | 0.184896 |
2018-10-24 | 0.203917 | 0.193301 |
2018-10-23 | 0.219665 | 0.200167 |
2018-10-22 | 0.213644 | 0.189462 |
2018-10-21 | 0.226705 | 0.195427 |
2018-10-20 | 0.223791 | 0.182869 |
2018-10-19 | 0.192326 | 0.177811 |
2018-10-18 | 0.185764 | 0.171026 |
2018-10-17 | 0.176751 | 0.165183 |
2018-10-16 | 0.172261 | 0.163631 |
2018-10-15 | 0.171797 | 0.151003 |
2018-10-14 | 0.174959 | 0.152859 |
2018-10-13 | 0.156651 | 0.148309 |
2018-10-12 | 0.157693 | 0.151456 |
2018-10-11 | 0.189131 | 0.152416 |
2018-10-10 | 0.197429 | 0.156857 |
2018-10-09 | 0.160235 | 0.1516 |
2018-10-08 | 0.168711 | 0.149661 |
2018-10-07 | 0.152137 | 0.143295 |
2018-10-06 | 0.149283 | 0.138876 |
2018-10-05 | 0.150813 | 0.138553 |
2018-10-04 | 0.140707 | 0.136913 |
2018-10-03 | 0.142979 | 0.135246 |
2018-10-02 | 0.148636 | 0.142572 |
2018-10-01 | 0.150133 | 0.141533 |
2018-09-30 | 0.153515 | 0.146181 |
2018-09-29 | 0.154666 | 0.145075 |
2018-09-28 | 0.155537 | 0.142353 |
2018-09-27 | 0.146502 | 0.138686 |
2018-09-26 | 0.144803 | 0.13317 |
2018-09-25 | 0.147622 | 0.130797 |
2018-09-24 | 0.156931 | 0.142602 |
2018-09-23 | 0.159201 | 0.146076 |
2018-09-22 | 0.153834 | 0.134641 |
2018-09-21 | 0.143499 | 0.132646 |
2018-09-20 | 0.138681 | 0.130029 |
2018-09-19 | 0.132374 | 0.12231 |
2018-09-18 | 0.13568 | 0.114828 |
2018-09-17 | 0.14029 | 0.115492 |
2018-09-16 | 0.12749 | 0.120366 |
2018-09-15 | 0.128323 | 0.121347 |
2018-09-14 | 0.12712 | 0.115464 |
2018-09-13 | 0.131903 | 0.111319 |
2018-09-12 | 0.115255 | 0.100712 |
2018-09-11 | 0.126012 | 0.109219 |
2018-09-10 | 0.149242 | 0.119943 |
2018-09-09 | 0.137306 | 0.119446 |
2018-09-08 | 0.151943 | 0.123144 |
2018-09-07 | 0.158245 | 0.13952 |
2018-09-06 | 0.146748 | 0.130206 |
2018-09-05 | 0.183583 | 0.137952 |
2018-09-04 | 0.180772 | 0.172773 |
2018-09-03 | 0.181785 | 0.168477 |
2018-09-02 | 0.181941 | 0.169716 |
2018-09-01 | 0.183079 | 0.174861 |
2018-08-31 | 0.179118 | 0.163767 |
2018-08-30 | 0.172296 | 0.151383 |
2018-08-29 | 0.178965 | 0.160971 |
2018-08-28 | 0.179022 | 0.149949 |
2018-08-27 | 0.152321 | 0.136534 |
2018-08-26 | 0.147439 | 0.128264 |
2018-08-25 | 0.137596 | 0.132109 |
2018-08-24 | 0.134947 | 0.125378 |
2018-08-23 | 0.129627 | 0.117836 |
2018-08-22 | 0.133737 | 0.117736 |
2018-08-21 | 0.12802 | 0.120868 |
2018-08-20 | 0.148531 | 0.121676 |
2018-08-19 | 0.14094 | 0.123926 |
2018-08-18 | 0.149743 | 0.122277 |
2018-08-17 | 0.140544 | 0.11836 |
2018-08-16 | 0.127012 | 0.110065 |
2018-08-15 | 0.131762 | 0.11188 |
2018-08-14 | 0.121161 | 0.104116 |
2018-08-13 | 0.139887 | 0.120192 |
2018-08-12 | 0.139488 | 0.130393 |
2018-08-11 | 0.141352 | 0.126334 |
2018-08-10 | 0.156408 | 0.136901 |
2018-08-09 | 0.165787 | 0.137699 |
2018-08-08 | 0.162884 | 0.141159 |
2018-08-07 | 0.189511 | 0.162661 |
2018-08-06 | 0.182716 | 0.168779 |
2018-08-05 | 0.177072 | 0.1673 |
2018-08-04 | 0.19666 | 0.167043 |
2018-08-03 | 0.198241 | 0.173299 |
2018-08-02 | 0.229032 | 0.191148 |
2018-08-01 | 0.243544 | 0.214931 |
2018-07-31 | 0.264182 | 0.237548 |
2018-07-30 | 0.287163 | 0.25893 |
2018-07-29 | 0.2899830043 | 0.2795250118 |
2018-07-28 | 0.2879059911 | 0.2773199975 |
2018-07-27 | 0.2848779857 | 0.2635099888 |
2018-07-26 | 0.290376991 | 0.2633239925 |
2018-07-25 | 0.2979690135 | 0.2772000134 |
2018-07-24 | 0.2852619886 | 0.2678639889 |
2018-07-23 | 0.30409199 | 0.2785769999 |
2018-07-22 | 0.2981309891 | 0.2808150053 |
2018-07-21 | 0.3020380139 | 0.269174993 |
2018-07-20 | 0.2976379991 | 0.2608889937 |
2018-07-19 | 0.3268629909 | 0.2943840027 |
2018-07-18 | 0.3480120003 | 0.3225150108 |
2018-07-17 | 0.3393470049 | 0.2907580137 |
2018-07-16 | 0.3106690049 | 0.2779099941 |
2018-07-15 | 0.2922909856 | 0.2692869902 |
2018-07-14 | 0.2822250128 | 0.2650710046 |
2018-07-13 | 0.2902919948 | 0.2732410133 |
2018-07-12 | 0.2927469909 | 0.2661080062 |
2018-07-11 | 0.3031379879 | 0.2806969881 |
2018-07-10 | 0.3419170082 | 0.2867850065 |
2018-07-09 | 0.3529820144 | 0.3209469914 |
2018-07-08 | 0.3497050107 | 0.3250850141 |
2018-07-07 | 0.3453760147 | 0.3207040131 |
2018-07-06 | 0.327466011 | 0.3066860139 |
2018-07-05 | 0.346457988 | 0.3164010048 |
2018-07-04 | 0.3371799886 | 0.3083629906 |
2018-07-03 | 0.3409020007 | 0.3120259941 |
2018-07-02 | 0.3415969908 | 0.2965120077 |
2018-07-01 | 0.3152520061 | 0.2920379937 |
2018-06-30 | 0.3300710022 | 0.3067100048 |
2018-06-29 | 0.326274991 | 0.2476239949 |
2018-06-28 | 0.2950240076 | 0.2447109967 |
2018-06-27 | 0.2589249909 | 0.2415329963 |
2018-06-26 | 0.2759900093 | 0.2513810098 |
2018-06-25 | 0.2654260099 | 0.2476100028 |
2018-06-24 | 0.2651030123 | 0.2182600051 |
2018-06-23 | 0.2738350034 | 0.2590390146 |
2018-06-22 | 0.3053010106 | 0.2630159855 |
2018-06-21 | 0.3185200095 | 0.2915439904 |
2018-06-20 | 0.313917011 | 0.2924869955 |
2018-06-19 | 0.3322539926 | 0.3036450148 |
2018-06-18 | 0.3314540088 | 0.2963640094 |
2018-06-17 | 0.3288570046 | 0.3140020072 |
2018-06-16 | 0.3264540136 | 0.2997890115 |
2018-06-15 | 0.3217529953 | 0.3008509874 |
2018-06-14 | 0.3229599893 | 0.2801550031 |
2018-06-13 | 0.3129209876 | 0.2655690014 |
2018-06-12 | 0.341978997 | 0.2964490056 |
2018-06-11 | 0.3399310112 | 0.3126409948 |
2018-06-10 | 0.3933779895 | 0.3214749992 |
2018-06-09 | 0.4113950133 | 0.3892279863 |
2018-06-08 | 0.4134060144 | 0.3856579959 |
2018-06-07 | 0.4246380031 | 0.4007560015 |
2018-06-06 | 0.4243429899 | 0.3941589892 |
2018-06-05 | 0.4071179926 | 0.3791080117 |
2018-06-04 | 0.4357179999 | 0.3946880102 |
2018-06-03 | 0.4527820051 | 0.4215759933 |
2018-06-02 | 0.4538879991 | 0.4153549969 |
2018-06-01 | 0.4218440056 | 0.3897080123 |
2018-05-31 | 0.4069019854 | 0.3658820093 |
2018-05-30 | 0.3863289952 | 0.3596259952 |
2018-05-29 | 0.3822599947 | 0.3282519877 |
2018-05-28 | 0.3707979918 | 0.3317030072 |
2018-05-27 | 0.369551003 | 0.3536190093 |
2018-05-26 | 0.3887499869 | 0.3561609983 |
2018-05-25 | 0.4197070003 | 0.3639290035 |
2018-05-24 | 0.4007560015 | 0.3421089947 |
2018-05-23 | 0.4088959992 | 0.3458720148 |
2018-05-22 | 0.4701040089 | 0.4003829956 |
2018-05-21 | 0.4915400147 | 0.4516879916 |
2018-05-20 | 0.5015779734 | 0.4660060108 |
2018-05-19 | 0.4805420041 | 0.4457820058 |
2018-05-18 | 0.5047990084 | 0.4433450103 |
2018-05-17 | 0.5268509984 | 0.449048996 |
2018-05-16 | 0.5624110103 | 0.5098029971 |
2018-05-15 | 0.6152049899 | 0.5385940075 |
2018-05-14 | 0.627605021 | 0.5694590211 |
2018-05-13 | 0.6247619987 | 0.5605480075 |
2018-05-12 | 0.6065179706 | 0.5241159797 |
2018-05-11 | 0.6158689857 | 0.5451210141 |
2018-05-10 | 0.7100870013 | 0.5983139873 |
2018-05-09 | 0.7419729829 | 0.6631839871 |
2018-05-08 | 0.7916120291 | 0.7189350128 |
2018-05-07 | 0.8066300154 | 0.7046059966 |
2018-05-06 | 0.8198310137 | 0.7354580164 |
2018-05-05 | 0.829456985 | 0.7493810058 |
2018-05-04 | 0.9132940173 | 0.7644760013 |
2018-05-03 | 0.8845859766 | 0.760266006 |
2018-05-02 | 0.7772259712 | 0.7321419716 |
2018-05-01 | 0.7676159739 | 0.670863986 |
2018-04-30 | 0.8031200171 | 0.7115799785 |
2018-04-29 | 0.7982299924 | 0.6892340183 |
2018-04-28 | 0.7033230066 | 0.6334819794 |
2018-04-27 | 0.6741300225 | 0.632445991 |
2018-04-26 | 0.6672480106 | 0.5815169811 |
2018-04-25 | 0.6679009795 | 0.5463709831 |
2018-04-24 | 0.7016630173 | 0.6099979877 |
2018-04-23 | 0.6587179899 | 0.4962480068 |
2018-04-22 | 0.5132150054 | 0.4733529985 |
2018-04-21 | 0.5867810249 | 0.464331001 |
2018-04-20 | 0.5785840154 | 0.4562509954 |
2018-04-19 | 0.4601010084 | 0.4305790067 |
2018-04-18 | 0.440737009 | 0.3709720075 |
2018-04-17 | 0.4003620148 | 0.3455120027 |
2018-04-16 | 0.3749490082 | 0.3355329931 |
2018-04-15 | 0.3741450012 | 0.3534010053 |
2018-04-14 | 0.3733280003 | 0.3188459873 |
2018-04-13 | 0.3575600088 | 0.3134000003 |
2018-04-12 | 0.3244229853 | 0.277527988 |
2018-04-11 | 0.3011820018 | 0.2580609918 |
2018-04-10 | 0.2748520076 | 0.2529929876 |
2018-04-09 | 0.2958950102 | 0.2580919862 |
2018-04-08 | 0.2948389947 | 0.2555029988 |
2018-04-07 | 0.284442991 | 0.247104004 |
2018-04-06 | 0.2749019861 | 0.2472340018 |
2018-04-05 | 0.2757560015 | 0.2483589947 |
2018-04-04 | 0.2962419987 | 0.2507359982 |
2018-04-03 | 0.3014869988 | 0.2754859924 |
2018-04-02 | 0.3256529868 | 0.2584559917 |
2018-04-01 | 0.322367996 | 0.2212329954 |
2018-03-31 | 0.2797679901 | 0.2326440066 |
2018-03-30 | 0.2718859911 | 0.2297050059 |
2018-03-29 | 0.3315719962 | 0.2486789972 |
2018-03-28 | 0.3336670101 | 0.2867250144 |
2018-03-27 | 0.3260340095 | 0.288812995 |
2018-03-26 | 0.3298639953 | 0.2931550145 |
2018-03-25 | 0.3476209939 | 0.2812519968 |
2018-03-24 | 0.3266830146 | 0.2861630023 |
2018-03-23 | 0.329979986 | 0.2662679851 |
2018-03-22 | 0.3436430097 | 0.2951630056 |
2018-03-21 | 0.3504369855 | 0.3107120097 |
2018-03-20 | 0.3505739868 | 0.2881819904 |
2018-03-19 | 0.3571969867 | 0.2734380066 |
2018-03-18 | 0.2976059914 | 0.2146590054 |
2018-03-17 | 0.309540987 | 0.2541649938 |
2018-03-16 | 0.3163079917 | 0.2879169881 |
2018-03-15 | 0.3312239945 | 0.2906970084 |
2018-03-14 | 0.3955790102 | 0.3165250123 |
2018-03-13 | 0.401473999 | 0.3709569871 |
2018-03-12 | 0.4331659973 | 0.3751960099 |
2018-03-11 | 0.4166679978 | 0.3525730073 |
2018-03-10 | 0.4067960083 | 0.3599359989 |
2018-03-09 | 0.5884109735 | 0.333081007 |
2018-03-08 | 0.4772059917 | 0.3814469874 |
2018-03-07 | 0.5318310261 | 0.3855099976 |
2018-03-06 | 0.5476760268 | 0.4705770016 |
2018-03-05 | 0.5830469728 | 0.5474429727 |
2018-03-04 | 0.5842580199 | 0.5464130044 |
2018-03-03 | 0.6195709705 | 0.558299005 |
2018-03-02 | 0.5882790089 | 0.5358880162 |
2018-03-01 | 0.5519970059 | 0.512609005 |
2018-02-28 | 0.5750970244 | 0.4835219979 |
2018-02-27 | 0.5420659781 | 0.4848740101 |
2018-02-26 | 0.5338699818 | 0.4784289896 |
2018-02-25 | 0.5153149962 | 0.4757449925 |
2018-02-24 | 0.5766860247 | 0.4796079993 |
2018-02-23 | 0.5988529921 | 0.5062239766 |
2018-02-22 | 0.6018720269 | 0.5053359866 |
2018-02-21 | 0.6582030058 | 0.5450649858 |
2018-02-20 | 0.8026790023 | 0.6375659704 |
2018-02-19 | 0.8135979772 | 0.6015030146 |
2018-02-18 | 0.6388639808 | 0.56121099 |
2018-02-17 | 0.6574770212 | 0.600350976 |
2018-02-16 | 0.6527730227 | 0.5305950046 |
2018-02-15 | 0.5685759783 | 0.5163570046 |
2018-02-14 | 0.5579149723 | 0.4883710146 |
2018-02-13 | 0.528470993 | 0.4786039889 |
2018-02-12 | 0.5951319933 | 0.5055199862 |
2018-02-11 | 0.5344499946 | 0.4798650146 |
2018-02-10 | 0.6110029817 | 0.5031380057 |
2018-02-09 | 0.5896350145 | 0.5265290141 |
2018-02-08 | 0.573661983 | 0.5086809993 |
2018-02-07 | 0.5818300247 | 0.4565500021 |
2018-02-06 | 0.5464169979 | 0.3274950087 |
2018-02-05 | 0.5944300294 | 0.3649699986 |
2018-02-04 | 0.7516080141 | 0.5377900004 |
2018-02-03 | 0.7360159755 | 0.5725910068 |
2018-02-02 | 0.7194200158 | 0.4599460065 |
2018-02-01 | 0.8635360003 | 0.642226994 |
2018-01-31 | 0.8647840023 | 0.7675369978 |
2018-01-30 | 0.9988200068 | 0.7774260044 |
2018-01-29 | 1.0731400251 | 0.983355999 |
2018-01-28 | 1.0761699677 | 0.9843279719 |
2018-01-27 | 1.0948699713 | 0.9950259924 |
2018-01-26 | 1.2141900063 | 0.9772869945 |
2018-01-25 | 1.0163199902 | 0.8383370042 |
2018-01-24 | 0.8865650296 | 0.8204439878 |
2018-01-23 | 1.1842900515 | 0.7692329884 |
2018-01-22 | 0.8513709903 | 0.6694880128 |
2018-01-21 | 0.9966419935 | 0.7695890069 |
2018-01-20 | 1.233989954 | 0.8807740211 |
2018-01-19 | 1.0091899633 | 0.5668929815 |
2018-01-18 | 0.7256320119 | 0.5756670237 |
2018-01-17 | 0.6512290239 | 0.4267779887 |
2018-01-16 | 0.8332750201 | 0.4429549873 |
2018-01-15 | 1.0058000088 | 0.7577239871 |
2018-01-14 | 1.0544500351 | 0.8812170029 |
2018-01-13 | 1.3662600517 | 1.0147199631 |
2018-01-12 | 1.0618499517 | 0.9164350033 |
2018-01-11 | 1.2494299412 | 0.8978610039 |
2018-01-10 | 1.3485900164 | 1.0629199743 |
2018-01-09 | 1.4341100454 | 1.2242599726 |
2018-01-08 | 1.5590800047 | 1.0520299673 |
2018-01-07 | 1.6058800221 | 1.2489299774 |
2018-01-06 | 1.8522599936 | 0.9633250237 |
2018-01-05 | 1.1686099768 | 0.7891389728 |
2018-01-04 | 0.948597014 | 0.766734004 |
2018-01-03 | 0.8355230093 | 0.6280699968 |
2018-01-02 | 0.7691419721 | 0.6244630218 |
2018-01-01 | 0.7641199827 | 0.5517529845 |