amb币今日最新价格 实时

$ 0.00575771 涨幅：-0.29%
更新时间：2024-07-08 02:05:06

24H最高/最低价格

H：¥0.064 / $0.00879969
L：¥0.0591 / $0.00813686

2021年最高价格/最低价格

H：¥1.13 / $0.16 (2021-03-18)
L：¥0.08 / $0.01 (2021-01-01)

历史最高/最低价格

H：¥228.23 / $31.4
L：¥0.0308 / $0.00423435

AirDAO交易平台推荐

欧易OKX 币安Binance
amb走势图加载中...
  • amb币历史价格表
  • amb币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.030761 0.030761 0.028488 0.030218 20.62万 -1.77%
2021-12-29 0.032413 0.033577 0.030317 0.030749 29.34万 -5.13%
2021-12-28 0.032012 0.033042 0.031552 0.032409 24.63万 1.24%
2021-12-27 0.03141 0.032449 0.03031 0.032012 26.23万 1.92%
2021-12-26 0.032594 0.033205 0.030923 0.031411 23.29万 -3.63%
2021-12-25 0.030389 0.033345 0.030389 0.032594 28.92万 7.26%
2021-12-24 0.031265 0.031919 0.029885 0.030389 21.98万 -2.8%
2021-12-23 0.029568 0.031918 0.029529 0.031265 21.67万 5.74%
2021-12-22 0.028894 0.030772 0.028462 0.029566 24.24万 2.33%
2021-12-21 0.031118 0.031209 0.027878 0.028894 28.86万 -7.15%
2021-12-20 0.030946 0.032062 0.030367 0.031118 24.65万 0.56%
2021-12-19 0.030241 0.033983 0.029714 0.030946 61.76万 2.33%
2021-12-18 0.032032 0.03279 0.028968 0.03024 48.89万 -5.59%
2021-12-17 0.028881 0.033065 0.028393 0.032067 30.99万 11.03%
2021-12-16 0.02899 0.030914 0.028531 0.028881 13.27万 -0.38%
2021-12-15 0.030159 0.030937 0.028482 0.029056 42.14万 -3.66%
2021-12-14 0.033737 0.034875 0.029781 0.030287 27.75万 -10.23%
2021-12-13 0.033582 0.03456 0.03195 0.033737 24.68万 0.46%
2021-12-12 0.035036 0.035283 0.032444 0.033582 33.54万 -4.15%
2021-12-11 0.036786 0.037312 0.034988 0.035036 30.53万 -4.76%
2021-12-10 0.03904 0.040217 0.036162 0.036772 43.9万 -5.81%
2021-12-09 0.038815 0.041343 0.036839 0.03897 80.26万 0.4%
2021-12-08 0.036707 0.040344 0.036269 0.038815 44.93万 5.74%
2021-12-07 0.041753 0.042994 0.034222 0.03719 117.78万 -10.93%
2021-12-06 0.039124 0.049032 0.038311 0.041323 208.54万 5.62%
2021-12-05 0.051919 0.053327 0.03513 0.039116 293.53万 -24.66%
2021-12-04 0.042647 0.052067 0.042237 0.052 491.13万 21.93%
2021-12-03 0.044649 0.04528 0.040354 0.042647 79.97万 -4.48%
2021-12-02 0.043013 0.046606 0.042514 0.044669 121.45万 3.85%
2021-12-01 0.044572 0.045956 0.042183 0.042724 73.01万 -4.15%
2021-11-30 0.041684 0.048048 0.03965 0.044581 115.14万 6.95%
2021-11-29 0.046642 0.046878 0.040723 0.041684 143.79万 -10.63%
2021-11-28 0.040844 0.047444 0.040178 0.046143 321.53万 12.97%
2021-11-27 0.049158 0.053565 0.040363 0.041349 443.72万 -15.89%
2021-11-26 0.038456 0.063317 0.03757 0.049138 1711.76万 27.78%
2021-11-25 0.038284 0.03979 0.037336 0.038394 43.04万 0.29%
2021-11-24 0.039472 0.039939 0.037279 0.038284 33.83万 -3.01%
2021-11-23 0.042648 0.043037 0.038447 0.039512 84.46万 -7.35%
2021-11-22 0.036463 0.045197 0.036088 0.042178 211.2万 15.67%
2021-11-21 0.036483 0.03807 0.036224 0.036463 37.21万 -0.05%
2021-11-20 0.036453 0.03704 0.034556 0.036486 48.98万 0.09%
2021-11-19 0.038039 0.0395 0.036417 0.036417 72.31万 -4.26%
2021-11-18 0.039867 0.039952 0.036929 0.038039 84.79万 -4.59%
2021-11-17 0.043712 0.044502 0.037891 0.039861 122.33万 -8.81%
2021-11-16 0.041132 0.04659 0.040657 0.043585 218.03万 5.96%
2021-11-15 0.042023 0.042712 0.041032 0.041132 53.72万 -2.12%
2021-11-14 0.041006 0.042736 0.039945 0.042023 41.74万 2.48%
2021-11-13 0.040915 0.042706 0.039805 0.041006 73.59万 0.22%
2021-11-12 0.044328 0.044609 0.039473 0.040917 48.08万 -7.69%
2021-11-11 0.042268 0.044906 0.041486 0.044448 63.97万 5.16%
2021-11-10 0.043205 0.043727 0.041253 0.042266 93.56万 -2.17%
2021-11-09 0.042765 0.04555 0.042129 0.04373 112.56万 2.26%
2021-11-08 0.04183 0.044109 0.041672 0.042762 55.16万 2.23%
2021-11-07 0.040793 0.043086 0.04078 0.04183 61.55万 2.54%
2021-11-06 0.040842 0.042317 0.039625 0.041414 465.59万 1.4%
2021-11-05 0.041004 0.042956 0.040257 0.040842 49.01万 -0.4%
2021-11-04 0.042925 0.043748 0.040742 0.041004 85.72万 -4.48%
2021-11-03 0.038087 0.043194 0.037408 0.042925 142.54万 12.7%
2021-11-02 0.03809 0.038971 0.036951 0.038142 49.06万 0.14%
2021-11-01 0.037416 0.039802 0.037124 0.037501 77.1万 0.23%
2021-10-31 0.0391 0.040087 0.036992 0.037425 69.85万 -4.28%
2021-10-30 0.035953 0.039489 0.034753 0.039088 66.99万 8.72%
2021-10-29 0.037062 0.037864 0.035004 0.035953 55.62万 -2.99%
2021-10-28 0.04064 0.040737 0.036265 0.037062 42.99万 -8.8%
2021-10-27 0.041237 0.041932 0.039681 0.04064 31.56万 -1.45%
2021-10-26 0.040031 0.041468 0.038981 0.041253 47.38万 3.05%
2021-10-25 0.042307 0.043086 0.039286 0.040031 67.17万 -5.38%
2021-10-24 0.038201 0.042864 0.037667 0.042303 68.34万 10.74%
2021-10-23 0.038851 0.041126 0.038211 0.038792 50.19万 -0.15%
2021-10-22 0.039575 0.042039 0.038605 0.038781 43.48万 -2.01%
2021-10-21 0.039631 0.040762 0.038682 0.040083 58.6万 1.14%
2021-10-20 0.040273 0.040578 0.038468 0.039658 27.75万 -1.53%
2021-10-19 0.039342 0.042761 0.036952 0.040291 100.17万 2.41%
2021-10-18 0.04021 0.040718 0.037603 0.039331 71.07万 -2.19%
2021-10-17 0.035227 0.042046 0.034676 0.040654 206.91万 15.41%
2021-10-16 0.036834 0.037415 0.034144 0.035217 64.23万 -4.39%
2021-10-15 0.033825 0.036901 0.033228 0.03683 47.31万 8.88%
2021-10-14 0.031706 0.034395 0.031079 0.033408 67.99万 5.37%
2021-10-13 0.032937 0.033346 0.031423 0.031711 40.58万 -3.72%
2021-10-12 0.033216 0.033522 0.032479 0.032902 73.1万 -0.95%
2021-10-11 0.034341 0.036848 0.034292 0.035617 47.34万 3.72%
2021-10-10 0.034341 0.03628 0.034292 0.035742 56.07万 4.08%
2021-10-09 0.03328 0.034797 0.032297 0.033666 29.82万 1.16%
2021-10-08 0.032498 0.033881 0.031869 0.03328 39.94万 2.41%
2021-10-07 0.032425 0.03397 0.031017 0.032498 31.11万 0.23%
2021-10-06 0.031463 0.033117 0.031047 0.032425 27.25万 3.06%
2021-10-05 0.033043 0.034553 0.030415 0.031454 56.51万 -4.81%
2021-10-04 0.031132 0.035036 0.03099 0.033054 28.03万 6.17%
2021-10-03 0.030701 0.032361 0.030216 0.031114 21.48万 1.35%
2021-10-02 0.0276 0.0312 0.027403 0.030286 23.64万 9.73%
2021-10-01 0.025871 0.028154 0.025717 0.027606 20.43万 6.71%
2021-09-30 0.026136 0.027591 0.025221 0.025882 40.75万 -0.97%
2021-09-29 0.029387 0.029872 0.026136 0.026527 28.42万 -9.73%
2021-09-28 0.02988 0.030938 0.028903 0.029387 41.57万 -1.65%
2021-09-27 0.0303 0.030778 0.027329 0.0299 38.16万 -1.32%
2021-09-26 0.029684 0.032402 0.028925 0.030299 39.67万 2.07%
2021-09-25 0.031966 0.034352 0.028337 0.029684 34.85万 -7.14%
2021-09-24 0.031939 0.033218 0.031514 0.031966 21.25万 0.08%
2021-09-23 0.031846 0.032548 0.027786 0.031939 40.67万 0.29%
2021-09-22 0.032445 0.032652 0.029054 0.031846 31.67万 -1.85%
2021-09-21 0.036669 0.037128 0.031072 0.032445 43.17万 -11.52%
2021-09-20 0.037292 0.037877 0.035823 0.036707 34.25万 -1.57%
2021-09-19 0.036448 0.03858 0.035236 0.037292 41.86万 2.32%
2021-09-18 0.037325 0.038081 0.034912 0.036026 91.5万 -3.48%
2021-09-17 0.038949 0.03962 0.036726 0.037335 57.37万 -4.14%
2021-09-16 0.038502 0.039436 0.037262 0.038949 104.32万 1.16%
2021-09-15 0.036374 0.039023 0.035801 0.038502 40.22万 5.85%
2021-09-14 0.039749 0.040385 0.03505 0.036374 54.56万 -8.49%
2021-09-13 0.039515 0.040039 0.03787 0.039739 41.21万 0.57%
2021-09-12 0.038952 0.03995 0.036873 0.039534 60.32万 1.49%
2021-09-11 0.041376 0.042449 0.037888 0.038952 75.35万 -5.86%
2021-09-10 0.039636 0.045748 0.038949 0.041376 195.68万 4.39%
2021-09-09 0.041292 0.043816 0.035733 0.03964 108.92万 -4%
2021-09-08 0.048544 0.053828 0.038999 0.041292 169.77万 -14.94%
2021-09-07 0.045253 0.04965 0.044727 0.048544 409.2万 7.27%
2021-09-06 0.043248 0.04669 0.042741 0.045253 261.08万 4.64%
2021-09-05 0.043122 0.04462 0.041473 0.043555 67.58万 1%
2021-09-04 0.042648 0.043726 0.041496 0.043122 47.29万 1.11%
2021-09-03 0.042427 0.04506 0.04214 0.042648 335.71万 0.52%
2021-09-02 0.041985 0.043515 0.040822 0.042424 57.19万 1.05%
2021-09-01 0.041324 0.044173 0.041057 0.041703 53.24万 0.92%
2021-08-31 0.040948 0.042638 0.040665 0.041312 215.33万 0.89%
2021-08-30 0.041489 0.042813 0.040296 0.040948 33.71万 -1.3%
2021-08-29 0.041883 0.043297 0.04105 0.041489 32万 -0.94%
2021-08-28 0.041148 0.042079 0.038703 0.041883 66.09万 1.79%
2021-08-27 0.044323 0.045062 0.040734 0.041148 43.88万 -7.16%
2021-08-26 0.044441 0.044595 0.041176 0.044323 56.48万 -0.27%
2021-08-25 0.04706 0.047566 0.044024 0.044441 46.15万 -5.57%
2021-08-24 0.045489 0.048029 0.044771 0.047038 57.22万 3.41%
2021-08-23 0.048113 0.049103 0.045372 0.04549 54万 -5.45%
2021-08-22 0.047773 0.048746 0.046491 0.048113 57.87万 0.71%
2021-08-21 0.044398 0.047969 0.04376 0.047777 63.58万 7.61%
2021-08-20 0.04625 0.047161 0.042432 0.044837 68.62万 -3.06%
2021-08-19 0.047052 0.047896 0.043984 0.046277 65.34万 -1.65%
2021-08-18 0.048192 0.050706 0.046736 0.04709 118.75万 -2.29%
2021-08-17 0.047835 0.051149 0.046103 0.048182 190.03万 0.73%
2021-08-16 0.048515 0.04951 0.045083 0.047833 208.08万 -1.41%
2021-08-15 0.045443 0.048795 0.043043 0.048512 167.22万 6.75%
2021-08-14 0.038392 0.046506 0.037337 0.045442 226.79万 18.36%
2021-08-13 0.039953 0.041025 0.037405 0.038392 66.07万 -3.91%
2021-08-12 0.037031 0.040404 0.03599 0.039953 60.09万 7.89%
2021-08-11 0.037167 0.038446 0.035573 0.037031 55.12万 -0.37%
2021-08-10 0.038617 0.039232 0.035409 0.037167 130.62万 -3.75%
2021-08-09 0.04031 0.04073 0.038411 0.038956 39.26万 -3.36%
2021-08-08 0.036848 0.040996 0.036848 0.040326 58.31万 9.44%
2021-08-07 0.034363 0.036918 0.034069 0.036848 38.49万 7.23%
2021-08-06 0.031612 0.035467 0.031089 0.034069 69.24万 7.77%
2021-08-05 0.031145 0.03207 0.030373 0.031621 29.99万 1.53%
2021-08-04 0.032776 0.033087 0.03083 0.031145 55.34万 -4.98%
2021-08-03 0.03345 0.03489 0.032146 0.032781 33.79万 -2%
2021-08-02 0.034025 0.034565 0.033029 0.03345 41.79万 -1.69%
2021-08-01 0.031664 0.035863 0.031545 0.03367 23.56万 6.34%
2021-07-31 0.032373 0.035369 0.031202 0.031664 73.21万 -2.19%
2021-07-30 0.031496 0.032903 0.030275 0.032373 27.17万 2.78%
2021-07-29 0.032207 0.032665 0.030351 0.031496 23.67万 -2.21%
2021-07-28 0.033205 0.033842 0.030789 0.032207 23.27万 -3.01%
2021-07-27 0.030085 0.033827 0.028832 0.033205 69.91万 10.37%
2021-07-26 0.032857 0.033743 0.02958 0.030085 70.58万 -8.44%
2021-07-25 0.030907 0.03457 0.030164 0.032857 69.44万 6.31%
2021-07-24 0.029867 0.031837 0.029207 0.030907 84.7万 3.48%
2021-07-23 0.027437 0.029869 0.026761 0.029867 71.38万 8.86%
2021-07-22 0.024361 0.027603 0.02404 0.027437 50.46万 12.63%
2021-07-21 0.024676 0.024988 0.023496 0.024361 32.74万 -1.28%
2021-07-20 0.026383 0.026703 0.024424 0.024676 26.17万 -6.47%
2021-07-19 0.026184 0.026835 0.025459 0.026601 48.41万 1.59%
2021-07-18 0.025911 0.026579 0.025313 0.026184 36.96万 1.05%
2021-07-17 0.025355 0.026111 0.024787 0.025911 26.28万 2.19%
2021-07-16 0.026103 0.026538 0.024876 0.025355 24.18万 -2.87%
2021-07-15 0.02639 0.026745 0.025079 0.026103 34.12万 -1.09%
2021-07-14 0.02716 0.027304 0.02598 0.02639 22.17万 -2.84%
2021-07-13 0.027813 0.028775 0.027036 0.027301 30.16万 -1.84%
2021-07-12 0.027223 0.028174 0.026364 0.027813 22.74万 2.17%
2021-07-11 0.027073 0.02858 0.026606 0.027223 30.94万 0.55%
2021-07-10 0.026314 0.027809 0.025409 0.027074 28.61万 2.89%
2021-07-09 0.028996 0.029418 0.025641 0.026314 35.35万 -9.25%
2021-07-08 0.027582 0.029916 0.026956 0.029001 44.52万 5.14%
2021-07-07 0.026991 0.028665 0.026271 0.027564 55.02万 2.12%
2021-07-06 0.029722 0.030194 0.026535 0.026977 23.24万 -9.24%
2021-07-05 0.029429 0.029989 0.028352 0.029739 30.06万 1.05%
2021-07-04 0.026534 0.029475 0.026205 0.029429 30.88万 10.91%
2021-07-03 0.026637 0.027229 0.025246 0.026534 32.35万 -0.39%
2021-07-02 0.026748 0.028339 0.025611 0.026637 32.27万 -0.41%
2021-07-01 0.02906 0.029855 0.026658 0.026748 31.72万 -7.96%
2021-06-30 0.026972 0.029762 0.025963 0.029052 36.58万 7.71%
2021-06-29 0.023991 0.027396 0.023774 0.026972 41.23万 12.43%
2021-06-28 0.022661 0.024327 0.021927 0.023991 14.18万 5.87%
2021-06-27 0.023831 0.024053 0.021534 0.022692 23.79万 -4.78%
2021-06-26 0.025519 0.026533 0.023754 0.023831 13.54万 -6.61%
2021-06-25 0.02481 0.026315 0.023668 0.025519 23.22万 2.86%
2021-06-24 0.022392 0.026344 0.022269 0.02481 30.99万 10.8%
2021-06-23 0.024545 0.025399 0.019449 0.022392 76.39万 -8.77%
2021-06-22 0.02823 0.030048 0.023825 0.024545 38.93万 -13.05%
2021-06-21 0.030304 0.030605 0.026836 0.028229 24.45万 -6.85%
2021-06-20 0.030223 0.030789 0.028854 0.030305 16.06万 0.27%
2021-06-19 0.033184 0.033184 0.030158 0.030158 23.55万 -9.12%
2021-06-18 0.032114 0.033788 0.031056 0.033184 26.08万 3.33%
2021-06-17 0.03604 0.036693 0.031286 0.03173 50.61万 -11.96%
2021-06-16 0.034594 0.037266 0.033928 0.03604 35.06万 4.18%
2021-06-15 0.033139 0.036533 0.033139 0.034234 58.39万 3.3%
2021-06-14 0.03376 0.034545 0.032629 0.033148 15.41万 -1.81%
2021-06-13 0.036846 0.037284 0.032626 0.03376 47.86万 -8.38%
2021-06-12 0.036553 0.039342 0.033995 0.036846 81.11万 0.8%
2021-06-11 0.039304 0.039713 0.03582 0.036553 48.6万 -7%
2021-06-10 0.030764 0.039431 0.030654 0.039431 254.49万 28.17%
2021-06-09 0.039597 0.03993 0.029306 0.030744 74.38万 -22.36%
2021-06-08 0.037959 0.041507 0.037959 0.039609 58.09万 4.35%
2021-06-07 0.037364 0.039245 0.035438 0.037959 52.76万 1.59%
2021-06-06 0.03843 0.040946 0.036193 0.037364 43.7万 -2.77%
2021-06-05 0.042032 0.044169 0.036178 0.03843 72.02万 -8.57%
2021-06-04 0.044879 0.045271 0.03963 0.042032 153.04万 -6.34%
2021-06-03 0.0366 0.046019 0.035867 0.044877 176.59万 22.61%
2021-06-02 0.036223 0.039266 0.03545 0.0366 47.49万 1.04%
2021-06-01 0.033745 0.036777 0.031858 0.036237 31.52万 7.38%
2021-05-31 0.032576 0.034839 0.029909 0.034068 43.96万 4.58%
2021-05-30 0.034957 0.036227 0.032075 0.032576 51.56万 -6.81%
2021-05-29 0.040903 0.04091 0.03236 0.034957 74.6万 -14.54%
2021-05-28 0.03795 0.042563 0.036097 0.040903 73.08万 7.78%
2021-05-27 0.036199 0.041046 0.035578 0.038044 77.15万 5.1%
2021-05-26 0.034219 0.037637 0.032715 0.036399 68.47万 6.37%
2021-05-25 0.026013 0.035165 0.023502 0.034258 73.87万 31.7%
2021-05-24 0.033605 0.034203 0.024929 0.026013 71.94万 -22.59%
2021-05-23 0.033708 0.035474 0.027874 0.033605 110.63万 -0.31%
2021-05-22 0.042343 0.045006 0.033679 0.033806 78.1万 -20.16%
2021-05-21 0.040247 0.044723 0.03395 0.043176 93.13万 7.28%
2021-05-20 0.055469 0.058272 0.027625 0.040231 272.94万 -27.47%
2021-05-19 0.056603 0.062746 0.054299 0.055348 130.13万 -2.22%
2021-05-18 0.065543 0.066354 0.053947 0.056603 151.02万 -13.64%
2021-05-17 0.06754 0.069807 0.06204 0.065914 120.95万 -2.41%
2021-05-16 0.073474 0.073763 0.065407 0.067552 89.12万 -8.06%
2021-05-15 0.070117 0.073746 0.064038 0.073474 121.06万 4.79%
2021-05-14 0.074463 0.076142 0.059058 0.070117 254.75万 -5.84%
2021-05-13 0.079659 0.085645 0.074451 0.074451 256.14万 -6.54%
2021-05-12 0.084063 0.084424 0.072905 0.079706 297.99万 -5.18%
2021-05-11 0.092907 0.096387 0.079353 0.084161 432.14万 -9.41%
2021-05-10 0.1046 0.1061 0.088077 0.092888 464.56万 -11.2%
2021-05-09 0.095542 0.1147 0.091262 0.104 1024.26万 8.85%
2021-05-08 0.085613 0.097461 0.081489 0.096232 577.85万 12.4%
2021-05-07 0.076839 0.089378 0.07597 0.086283 462.25万 12.29%
2021-05-06 0.071077 0.078106 0.070134 0.076859 139万 8.13%
2021-05-05 0.081754 0.083865 0.070368 0.071624 145.34万 -12.39%
2021-05-04 0.081343 0.085327 0.080032 0.081946 176.25万 0.74%
2021-05-03 0.085266 0.086682 0.077697 0.081375 177.75万 -4.56%
2021-05-02 0.081295 0.0875 0.079954 0.084128 241.3万 3.48%
2021-05-01 0.073499 0.083537 0.068836 0.080842 295.95万 9.99%
2021-04-30 0.071657 0.076815 0.069819 0.073499 129.27万 2.57%
2021-04-29 0.075974 0.077472 0.070425 0.071657 148.56万 -5.68%
2021-04-28 0.072387 0.076886 0.068669 0.076025 451.66万 5.03%
2021-04-27 0.062325 0.074078 0.052959 0.072435 238.76万 16.22%
2021-04-26 0.059814 0.063036 0.056571 0.062341 145.04万 4.22%
2021-04-25 0.057857 0.064568 0.056604 0.059726 125.42万 3.23%
2021-04-24 0.073193 0.074095 0.052441 0.057873 232.68万 -20.93%
2021-04-23 0.072596 0.083544 0.065657 0.073242 438.63万 0.89%
2021-04-22 0.073618 0.07646 0.064815 0.072139 262.91万 -2.01%
2021-04-21 0.078718 0.082704 0.062669 0.073625 498.31万 -6.47%
2021-04-20 0.084715 0.09244 0.078395 0.078587 197.79万 -7.23%
2021-04-19 0.1001 0.1039 0.076949 0.084715 334.61万 -15.37%
2021-04-18 0.0927 0.1046 0.092664 0.1001 319.36万 7.98%
2021-04-17 0.106 0.109 0.090489 0.092703 416.78万 -12.54%
2021-04-16 0.1 0.1126 0.095165 0.1059 406.37万 5.9%
2021-04-15 0.099647 0.1016 0.091719 0.1 359.13万 0.35%
2021-04-14 0.1048 0.1076 0.096687 0.099547 393.81万 -5.01%
2021-04-13 0.1169 0.1183 0.1018 0.1048 426.52万 -10.35%
2021-04-12 0.1146 0.1204 0.1074 0.1165 403.7万 1.66%
2021-04-11 0.1199 0.124 0.1133 0.1151 555.53万 -4%
2021-04-10 0.1146 0.1365 0.1118 0.1205 1295.92万 5.15%
2021-04-09 0.096448 0.1199 0.092808 0.1143 669.15万 18.51%
2021-04-08 0.1082 0.1139 0.09153 0.096448 401.81万 -10.86%
2021-04-07 0.1086 0.1224 0.1037 0.1082 860.15万 -0.37%
2021-04-06 0.089052 0.1096 0.088559 0.1086 997.71万 21.95%
2021-04-05 0.090645 0.092096 0.084551 0.089043 299.49万 -1.77%
2021-04-04 0.092783 0.095476 0.089969 0.091308 323.87万 -1.59%
2021-04-03 0.094611 0.095321 0.089773 0.092821 285.02万 -1.89%
2021-04-02 0.1007 0.1007 0.094442 0.094663 365.94万 -6%
2021-04-01 0.091458 0.1007 0.088476 0.1007 550.91万 10.11%
2021-03-31 0.088738 0.093078 0.083803 0.091456 582.84万 3.06%
2021-03-30 0.096235 0.096682 0.086495 0.088783 386.36万 -7.74%
2021-03-29 0.090598 0.096221 0.087394 0.096177 492.07万 6.16%
2021-03-28 0.094902 0.1004 0.087865 0.090598 465.66万 -4.54%
2021-03-27 0.084041 0.097926 0.081488 0.095003 589.21万 13.04%
2021-03-26 0.094003 0.09409 0.080201 0.083482 458.65万 -11.19%
2021-03-25 0.083357 0.098783 0.079219 0.094072 633.95万 12.85%
2021-03-24 0.095205 0.096922 0.077436 0.082812 495万 -13.02%
2021-03-23 0.087512 0.1014 0.080319 0.095397 937.63万 9.01%
2021-03-22 0.098895 0.1059 0.083361 0.086811 737.21万 -12.22%
2021-03-21 0.1251 0.1251 0.091072 0.098978 2049.04万 -20.88%
2021-03-20 0.1278 0.1387 0.1117 0.1245 1200.47万 -2.58%
2021-03-19 0.127 0.1452 0.1217 0.1269 923.52万 -0.08%
2021-03-18 0.1424 0.1561 0.1161 0.127 1262.41万 -10.81%
2021-03-17 0.1316 0.1553 0.1208 0.1422 1717.09万 8.05%
2021-03-16 0.1247 0.1343 0.098427 0.1311 2115.77万 5.13%
2021-03-15 0.1205 0.1551 0.1101 0.1248 2275.65万 3.57%
2021-03-14 0.082866 0.1363 0.077839 0.1206 2055.74万 45.54%
2021-03-13 0.072063 0.090072 0.071326 0.082418 1144.18万 14.37%
2021-03-12 0.076115 0.076997 0.067972 0.072379 599.66万 -4.91%
2021-03-11 0.070842 0.094407 0.069373 0.075833 1290.5万 7.05%
2021-03-10 0.057676 0.08332 0.051523 0.070404 1268.85万 22.07%
2021-03-09 0.049027 0.059112 0.047359 0.057809 715.73万 17.91%
2021-03-08 0.041163 0.05122 0.039899 0.049563 256.09万 20.41%
2021-03-07 0.038256 0.042245 0.037186 0.041147 80.63万 7.56%
2021-03-06 0.038227 0.039456 0.035278 0.03815 57.08万 -0.2%
2021-03-05 0.037585 0.040536 0.037231 0.038227 85.57万 1.71%
2021-03-04 0.036969 0.039763 0.034894 0.037575 67.95万 1.64%
2021-03-03 0.038814 0.039851 0.036829 0.036981 46.42万 -4.72%
2021-03-02 0.032089 0.0389 0.031932 0.038814 48.83万 20.96%
2021-03-01 0.037679 0.039927 0.031907 0.032032 68.67万 -14.99%
2021-02-28 0.037072 0.038263 0.033388 0.037679 55.63万 1.64%
2021-02-27 0.040612 0.04145 0.032356 0.037072 88.13万 -8.72%
2021-02-26 0.039884 0.043224 0.037735 0.040612 93.23万 1.83%
2021-02-25 0.03741 0.044111 0.034464 0.039895 123.37万 6.64%
2021-02-24 0.049004 0.04981 0.031838 0.037904 150.33万 -22.65%
2021-02-23 0.056176 0.058203 0.040262 0.048973 227.44万 -12.82%
2021-02-22 0.053902 0.06412 0.052975 0.056176 490.67万 4.22%
2021-02-21 0.044686 0.061006 0.042891 0.053902 459.41万 20.62%
2021-02-20 0.043269 0.045744 0.04184 0.044746 110.35万 3.41%
2021-02-19 0.042437 0.045791 0.039195 0.043269 163.72万 1.96%
2021-02-18 0.044533 0.044735 0.039371 0.042437 118.35万 -4.71%
2021-02-17 0.045982 0.050912 0.042896 0.044617 295.61万 -2.97%
2021-02-16 0.039779 0.046077 0.037216 0.046077 195.07万 15.83%
2021-02-15 0.042425 0.043467 0.037974 0.039855 176.44万 -6.06%
2021-02-14 0.036258 0.04457 0.03534 0.042453 281.59万 17.09%
2021-02-13 0.031185 0.037536 0.030169 0.036258 176.96万 16.27%
2021-02-12 0.028437 0.032375 0.025845 0.031185 368.36万 9.66%
2021-02-11 0.027134 0.031374 0.027134 0.028029 83.6万 3.3%
2021-02-10 0.025907 0.028156 0.024533 0.027134 103.67万 4.74%
2021-02-09 0.025409 0.028092 0.024072 0.025907 87.53万 1.96%
2021-02-08 0.025743 0.02804 0.02501 0.025409 82.01万 -1.3%
2021-02-07 0.029256 0.029947 0.024651 0.025743 134.18万 -12.01%
2021-02-06 0.027438 0.030181 0.026826 0.029256 99.82万 6.63%
2021-02-05 0.028406 0.028406 0.025763 0.027438 112.63万 -3.41%
2021-02-04 0.024978 0.029318 0.024121 0.028107 176.35万 12.53%
2021-02-03 0.023546 0.025407 0.02226 0.024444 74.03万 3.81%
2021-02-02 0.022414 0.027557 0.021901 0.023548 222.27万 5.06%
2021-02-01 0.019855 0.024558 0.019191 0.022981 117.67万 15.74%
2021-01-31 0.019296 0.02172 0.018289 0.019855 101.69万 2.9%
2021-01-30 0.019133 0.019597 0.017599 0.019298 102.41万 0.86%
2021-01-29 0.018216 0.020123 0.01752 0.019133 34.59万 5.03%
2021-01-28 0.019662 0.020265 0.016743 0.01787 37.77万 -9.11%
2021-01-27 0.020662 0.021408 0.018236 0.019662 52.66万 -4.84%
2021-01-26 0.018871 0.022572 0.018361 0.021339 131.61万 13.08%
2021-01-25 0.018516 0.019671 0.017739 0.01859 39.86万 0.4%
2021-01-24 0.018522 0.019757 0.018017 0.018516 55.17万 -0.03%
2021-01-23 0.016942 0.018818 0.014467 0.018532 54.49万 9.38%
2021-01-22 0.015359 0.018115 0.014829 0.016942 86.01万 10.31%
2021-01-21 0.017518 0.018117 0.015221 0.015359 30.56万 -12.32%
2021-01-20 0.017823 0.018758 0.016024 0.017508 51.94万 -1.77%
2021-01-19 0.016095 0.019275 0.01536 0.017821 72.74万 10.72%
2021-01-18 0.016791 0.01688 0.015094 0.016095 23.81万 -4.15%
2021-01-17 0.014185 0.016886 0.013926 0.016792 50.42万 18.38%
2021-01-16 0.015379 0.016542 0.014185 0.014185 25.19万 -7.76%
2021-01-15 0.014532 0.015696 0.014448 0.015379 31.82万 5.83%
2021-01-14 0.014154 0.015004 0.013305 0.014532 17.23万 2.67%
2021-01-13 0.013278 0.016175 0.012386 0.014154 33.7万 6.6%
2021-01-12 0.015916 0.016505 0.013113 0.013278 29.74万 -16.57%
2021-01-11 0.016723 0.017902 0.015504 0.015916 48.36万 -4.83%
2021-01-10 0.015518 0.017534 0.014727 0.016723 41.32万 7.77%
2021-01-09 0.016353 0.016715 0.014026 0.015518 46.91万 -5.11%
2021-01-08 0.01383 0.017719 0.01383 0.016353 104.85万 18.24%
2021-01-07 0.013474 0.014098 0.012843 0.013831 28.91万 2.65%
2021-01-06 0.013754 0.014756 0.012838 0.013474 18.76万 -2.04%
2021-01-05 0.01351 0.014996 0.012643 0.013754 33.49万 1.81%
2021-01-04 0.013325 0.014444 0.012552 0.01351 45.66万 1.39%
2021-01-03 0.013464 0.014589 0.012561 0.013325 41.67万 -1.03%
2021-01-02 0.011786 0.014406 0.011737 0.013471 36.07万 14.3%
2021-01-01 0.012362 0.012412 0.011265 0.012072 24.41万 -2.35%

回顶部