amb币今日最新价格 实时

$ 0.0057122 涨幅：-0.82%
更新时间：2024-07-08 01:50:06

24H最高/最低价格

H：¥0.064 / $0.00879969
L：¥0.0591 / $0.00813686

2020年最高价格/最低价格

H：¥0.32 / $0.04 (2020-08-15)
L：¥0.04 / $0 (2020-03-14)

历史最高/最低价格

H：¥228.23 / $31.4
L：¥0.0308 / $0.00423435

AirDAO交易平台推荐

欧易OKX 币安Binance
amb走势图加载中...
  • amb币历史价格表
  • amb币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.013461 0.013849 0.01199 0.012413 39.67万 -7.79%
2020-12-29 0.014248 0.016836 0.012901 0.013458 129.44万 -5.54%
2020-12-28 0.011014 0.015281 0.010796 0.014241 199.46万 29.3%
2020-12-27 0.010908 0.011455 0.010475 0.011014 34.8万 0.97%
2020-12-26 0.010745 0.011849 0.010648 0.010908 33.05万 1.52%
2020-12-25 0.011024 0.011552 0.009612 0.010745 50.81万 -2.53%
2020-12-24 0.013088 0.01339 0.01097 0.011023 47.15万 -15.78%
2020-12-23 0.013328 0.013489 0.0121 0.013088 39.05万 -1.8%
2020-12-22 0.014272 0.015725 0.012455 0.013327 158.37万 -6.62%
2020-12-21 0.012877 0.014284 0.012077 0.014284 78.19万 10.93%
2020-12-20 0.012277 0.013446 0.011782 0.012872 48.83万 4.85%
2020-12-19 0.012445 0.012795 0.011373 0.012277 55.12万 -1.35%
2020-12-18 0.012988 0.013111 0.011998 0.012626 60.48万 -2.79%
2020-12-17 0.013101 0.014149 0.012672 0.012988 55.73万 -0.86%
2020-12-16 0.013001 0.013218 0.012497 0.013101 30.99万 0.77%
2020-12-15 0.012939 0.013098 0.012362 0.012902 31.36万 -0.29%
2020-12-14 0.011968 0.013193 0.011794 0.012946 29.25万 8.17%
2020-12-13 0.011685 0.012456 0.011354 0.011968 34.22万 2.42%
2020-12-12 0.011867 0.012237 0.011297 0.011685 29.5万 -1.53%
2020-12-11 0.012417 0.012845 0.011489 0.01185 40.55万 -4.57%
2020-12-10 0.012875 0.013393 0.011299 0.012422 44.09万 -3.52%
2020-12-09 0.013245 0.01385 0.012425 0.012877 38.18万 -2.78%
2020-12-08 0.013383 0.01369 0.013009 0.013247 25.08万 -1.02%
2020-12-07 0.013557 0.014037 0.013216 0.013383 23.88万 -1.28%
2020-12-06 0.014042 0.014122 0.013026 0.013557 32.18万 -3.45%
2020-12-05 0.013912 0.015056 0.013527 0.0139 54.24万 -0.09%
2020-12-04 0.013445 0.014179 0.013113 0.013912 52.94万 3.47%
2020-12-03 0.014201 0.014479 0.01304 0.013445 58.55万 -5.32%
2020-12-02 0.013867 0.015234 0.01331 0.014201 35.21万 2.41%
2020-12-01 0.014312 0.014685 0.013735 0.013867 32.76万 -3.11%
2020-11-30 0.014639 0.015079 0.014066 0.014312 30.66万 -2.23%
2020-11-29 0.013197 0.014641 0.013197 0.014639 29.01万 10.93%
2020-11-28 0.014195 0.014724 0.013053 0.013197 44.39万 -7.03%
2020-11-27 0.01796 0.018967 0.013651 0.014195 84.52万 -20.96%
2020-11-26 0.015533 0.018465 0.015406 0.017794 99.69万 14.56%
2020-11-25 0.014799 0.016912 0.014552 0.015533 78.8万 4.96%
2020-11-24 0.014466 0.015578 0.014183 0.014799 45.14万 2.3%
2020-11-23 0.014105 0.015873 0.013818 0.014468 66.52万 2.57%
2020-11-22 0.014451 0.014806 0.013296 0.014092 47.71万 -2.48%
2020-11-21 0.014571 0.015073 0.014171 0.014451 34.55万 -0.82%
2020-11-20 0.014304 0.014621 0.013793 0.014571 29.3万 1.87%
2020-11-19 0.014211 0.01529 0.01395 0.014304 43.25万 0.65%
2020-11-18 0.015271 0.015557 0.013926 0.014095 60.12万 -7.7%
2020-11-17 0.015314 0.015513 0.0143 0.015271 48.86万 -0.28%
2020-11-16 0.015951 0.016203 0.015081 0.015318 36.83万 -3.97%
2020-11-15 0.015315 0.016327 0.015053 0.015958 42.75万 4.2%
2020-11-14 0.014991 0.015613 0.013993 0.015315 61.6万 2.16%
2020-11-13 0.017056 0.017172 0.014879 0.014991 46.67万 -12.11%
2020-11-12 0.0173600661 0.0180293879 0.0165551024 0.0170245654 51.74万 -1.93%
2020-11-11 0.0154981777 0.0188707826 0.015337062 0.0175126718 100.79万 13%
2020-11-10 0.0153054291 0.0165741732 0.0149512463 0.0154785083 50.89万 1.13%
2020-11-09 0.0146135293 0.015251794 0.0133257329 0.015251794 36.36万 4.37%
2020-11-08 0.0157706414 0.0168110899 0.0141805148 0.0146697342 88.62万 -6.98%
2020-11-07 0.0133932972 0.0160216206 0.0128542687 0.0157335869 40.91万 17.47%
2020-11-06 0.0115725108 0.0137992725 0.0113863682 0.0132591139 26.39万 14.57%
2020-11-05 0.0123319094 0.0125874379 0.0114017182 0.0115625795 22.02万 -6.24%
2020-11-04 0.0132013606 0.013768501 0.0119361377 0.0123453594 25.49万 -6.48%
2020-11-03 0.0135315136 0.0140795534 0.0128544976 0.0132068569 22.68万 -2.4%
2020-11-02 0.0130739122 0.0140991543 0.0129128515 0.0135598993 32.07万 3.72%
2020-11-01 0.0128828492 0.0136298602 0.0127296882 0.0129874932 24.33万 0.81%
2020-10-31 0.0149515077 0.0149515077 0.0123695014 0.0129117303 25.47万 -13.64%
2020-10-30 0.0147797509 0.0149943827 0.0141916289 0.0147170996 20.47万 -0.42%
2020-10-29 0.0157980101 0.016172749 0.0147406684 0.0150551198 20.04万 -4.7%
2020-10-28 0.0161058099 0.016375323 0.0156984307 0.0158407646 24.03万 -1.65%
2020-10-27 0.0166204236 0.0172308222 0.0159412971 0.0159479487 20.8万 -4.05%
2020-10-26 0.016348536 0.0171528114 0.0158276291 0.0166931947 25.12万 2.11%
2020-10-25 0.0160626999 0.0166690022 0.0156357499 0.0163664423 23.66万 1.89%
2020-10-24 0.0158797526 0.01717869 0.0158646869 0.0160447334 38.13万 1.04%
2020-10-23 0.0151588107 0.0161983642 0.0146885011 0.0159498251 40.86万 5.22%
2020-10-22 0.0151909553 0.0160119314 0.0147530278 0.0152381558 32.43万 0.31%
2020-10-21 0.0166406079 0.0166406079 0.0150792149 0.0150792149 23.83万 -9.38%
2020-10-20 0.016063131 0.0168718151 0.0160378914 0.0166488772 29.09万 3.65%
2020-10-19 0.0163059417 0.0163992069 0.015761518 0.016130437 22.37万 -1.08%
2020-10-18 0.0157788481 0.0163944403 0.015507929 0.0163018753 22.03万 3.31%
2020-10-17 0.0164792209 0.0166505666 0.015292158 0.0157087551 20.98万 -4.68%
2020-10-16 0.0182018782 0.0182674998 0.0160909307 0.0165692808 44.01万 -8.97%
2020-10-15 0.0185021703 0.0192099626 0.0181295778 0.0181360852 28.86万 -1.98%
2020-10-14 0.0184408065 0.0189710388 0.017935549 0.0184945172 47.08万 0.29%
2020-10-13 0.0187143234 0.0192793704 0.0175294194 0.0184650355 62.97万 -1.33%
2020-10-12 0.017246621 0.0193161466 0.0170610784 0.0189727922 41.3万 10.01%
2020-10-11 0.0157199996 0.0183044892 0.0155705809 0.0172510858 58.48万 9.74%
2020-10-10 0.0147754352 0.0162238814 0.0147378131 0.0158490262 50.12万 7.27%
2020-10-09 0.014406179 0.0149124125 0.0136555745 0.0148575767 27.97万 3.13%
2020-10-08 0.0154202407 0.0155140273 0.0138112633 0.0144161022 32.84万 -6.51%
2020-10-07 0.0170110195 0.0170811199 0.0150596569 0.015449626 35.91万 -9.18%
2020-10-06 0.0159927956 0.0173352048 0.0158634787 0.0170811288 39.32万 6.81%
2020-10-05 0.0165323096 0.0167596818 0.0156188582 0.016017523 44.3万 -3.11%
2020-10-04 0.0166040548 0.0169543996 0.0161436418 0.0165289624 25.45万 -0.45%
2020-10-03 0.0187079999 0.0187079999 0.0158630332 0.0166072945 43.83万 -11.23%
2020-10-02 0.0181367147 0.0195248678 0.0178238852 0.0187946115 39.05万 3.63%
2020-10-01 0.0171605749 0.0194149326 0.0166722555 0.0181497605 170.31万 5.76%
2020-09-30 0.0192211471 0.0193585158 0.0169622709 0.0171581862 28.7万 -10.73%
2020-09-29 0.018630563 0.0196666023 0.0185102281 0.0193409706 32.85万 3.81%
2020-09-28 0.018699191 0.019511328 0.0180326671 0.0186652108 33.19万 -0.18%
2020-09-27 0.018066023 0.0194801161 0.0178580046 0.0187612754 41.28万 3.85%
2020-09-26 0.0170190588 0.0186982699 0.0166822291 0.0180887498 94.89万 6.29%
2020-09-25 0.0180077254 0.0185704 0.0159070214 0.0169498887 43.46万 -5.87%
2020-09-24 0.0186317345 0.0193627732 0.0179885699 0.0180886906 26.84万 -2.91%
2020-09-23 0.0175862712 0.0185935793 0.0171685722 0.0185389362 31.01万 5.42%
2020-09-22 0.0197356519 0.0209710908 0.0170209841 0.0176116797 41.87万 -10.76%
2020-09-21 0.0211024273 0.0213719752 0.0197323816 0.0197323816 35.23万 -6.49%
2020-09-20 0.0208744048 0.0218209181 0.0202970908 0.0211237886 32.4万 1.19%
2020-09-19 0.0223933008 0.0223933008 0.0207429375 0.0208734348 42.74万 -6.79%
2020-09-18 0.0209537037 0.0221914528 0.0200659817 0.0221893818 56.74万 5.9%
2020-09-17 0.0217386563 0.0217386563 0.0201026315 0.0209813094 31.77万 -3.48%
2020-09-16 0.0234050631 0.0244428381 0.0213976392 0.02172212 61.45万 -7.19%
2020-09-15 0.0231904035 0.0236133598 0.022385659 0.0233717249 44.98万 0.78%
2020-09-14 0.0238383243 0.0273666081 0.0230581455 0.0230711373 105.9万 -3.22%
2020-09-13 0.023767442 0.0241755769 0.0232765246 0.0238361333 58.38万 0.29%
2020-09-12 0.0256409178 0.0265449394 0.0226477986 0.0238617056 137.16万 -6.94%
2020-09-11 0.0187650453 0.0281804685 0.0185106179 0.025693651 364.81万 36.92%
2020-09-10 0.0174728227 0.0190796353 0.0166695666 0.0188340327 46.4万 7.79%
2020-09-09 0.0181224828 0.019309399 0.0170541975 0.0174935447 46.95万 -3.47%
2020-09-08 0.0184870452 0.0214152857 0.0169559658 0.0180413142 89.18万 -2.41%
2020-09-07 0.019487335 0.019487335 0.0160370327 0.018448603 85.79万 -5.33%
2020-09-06 0.0209266344 0.0219985904 0.0179136875 0.0195508615 63.76万 -6.57%
2020-09-05 0.0231403261 0.0239057756 0.0191450235 0.0209180485 107.8万 -9.6%
2020-09-04 0.0265104973 0.0279902017 0.0227598323 0.0232538763 132.91万 -12.28%
2020-09-03 0.0308891123 0.0316471628 0.0255808656 0.0265687169 188.16万 -13.99%
2020-09-02 0.0316711608 0.0350548398 0.0300249291 0.0310133542 348.99万 -2.08%
2020-09-01 0.0283963543 0.0343538489 0.0271188172 0.0316826985 531.74万 11.57%
2020-08-31 0.0272970519 0.0292628655 0.0261738798 0.0285654263 184.22万 4.65%
2020-08-30 0.0278112707 0.0289862275 0.0270579072 0.0274170053 99.4万 -1.42%
2020-08-29 0.0281596824 0.0291498914 0.0255994048 0.0283736805 211.52万 0.76%
2020-08-28 0.0308350764 0.0316667443 0.027708648 0.0283594124 181.73万 -8.03%
2020-08-27 0.0278687545 0.0305574449 0.0263024471 0.0304975181 272.92万 9.43%
2020-08-26 0.0314312169 0.0321282032 0.0275978374 0.0282514848 148.84万 -10.12%
2020-08-25 0.0309076919 0.0323942844 0.0298166528 0.0315471145 102.04万 2.07%
2020-08-24 0.0320398232 0.032805003 0.0295509743 0.0308804349 128.92万 -3.62%
2020-08-23 0.0336439989 0.0337920999 0.02787696 0.0321545337 196.32万 -4.43%
2020-08-22 0.0368888354 0.0373188289 0.0325753365 0.0336618813 195.12万 -8.75%
2020-08-21 0.0351280821 0.0401237812 0.0338672817 0.0368148642 348.93万 4.8%
2020-08-20 0.0334971887 0.0362347738 0.0325309196 0.0347773394 203.32万 3.82%
2020-08-19 0.0329270262 0.0367172667 0.0327652905 0.0333697708 209.25万 1.34%
2020-08-18 0.0353825949 0.0371833816 0.0327050106 0.0332446994 317.86万 -6.04%
2020-08-17 0.037369908 0.0374404063 0.0345533689 0.0353343576 228.34万 -5.45%
2020-08-16 0.0391047423 0.0407121677 0.0355998405 0.0368776149 407.85万 -5.7%
2020-08-15 0.0332425894 0.044394906 0.0315105166 0.0390934656 797.67万 17.6%
2020-08-14 0.0325091658 0.0363633103 0.0310242131 0.0331818311 512.4万 2.07%
2020-08-13 0.0281684111 0.0326492863 0.027250385 0.0320890098 484.76万 13.92%
2020-08-12 0.0323586226 0.0336993913 0.0282178474 0.0282925008 269.07万 -12.57%
2020-08-11 0.0334024999 0.0364537458 0.0319030335 0.0323842714 328.93万 -3.05%
2020-08-10 0.0346212147 0.0371487696 0.0326860139 0.0333757168 331.79万 -3.6%
2020-08-09 0.0345688238 0.0360711345 0.0308263532 0.0346947205 537.62万 0.36%
2020-08-08 0.0301756536 0.0385412063 0.0301756536 0.0349652294 795.36万 15.87%
2020-08-07 0.026458117 0.0316839108 0.026458117 0.0300609483 581.59万 13.62%
2020-08-06 0.023091041 0.0296109751 0.022750151 0.0265131811 625.02万 14.82%
2020-08-05 0.022132863 0.023005633 0.0216450535 0.0227563597 161.08万 2.82%
2020-08-04 0.0241337261 0.0251511833 0.022263359 0.022381715 207.84万 -7.26%
2020-08-03 0.0230322181 0.0246787231 0.0203335724 0.0239099046 261.94万 3.81%
2020-08-02 0.0245456771 0.0246624329 0.0214371358 0.0231469379 233.38万 -5.7%
2020-08-01 0.0250574567 0.0273195686 0.0229688017 0.0245788202 507.51万 -1.91%
2020-07-31 0.0247696104 0.0328459548 0.0243783199 0.025032227 1024.85万 1.06%
2020-07-30 0.0191713881 0.0271867411 0.0179376415 0.0258523314 874.13万 34.85%
2020-07-29 0.0166910368 0.0200692332 0.0159143584 0.0192625191 184.71万 15.41%
2020-07-28 0.019692542 0.0203893699 0.0159048865 0.0165555445 158.62万 -15.93%
2020-07-27 0.0228689115 0.0229180263 0.0192868141 0.0197041524 214.65万 -13.84%
2020-07-26 0.0220791888 0.0248012403 0.0210736746 0.0225300212 260.5万 2.04%
2020-07-25 0.0250994253 0.025590014 0.0217599482 0.0219084723 437.88万 -12.71%
2020-07-24 0.0257954853 0.0319656674 0.0227860457 0.0252396304 1410.85万 -2.15%
2020-07-23 0.0170262705 0.0282087139 0.0166630901 0.0265107915 975.45万 55.71%
2020-07-22 0.0158095415 0.0194338467 0.0150384516 0.0171333037 466.71万 8.37%
2020-07-21 0.0128757859 0.0160930676 0.0126060656 0.0157194511 192.18万 22.09%
2020-07-20 0.0129557398 0.0136188108 0.0128396105 0.0128729517 43.23万 -0.64%
2020-07-19 0.0130601495 0.0131811507 0.012776788 0.0129368144 31.91万 -0.94%
2020-07-18 0.0128564343 0.0131303209 0.0125506421 0.0129949145 35.83万 1.08%
2020-07-17 0.013462915 0.013642077 0.0125800428 0.0128611791 43.5万 -4.47%
2020-07-16 0.0135672346 0.0144388275 0.0134384794 0.0135239026 88.54万 -0.32%
2020-07-15 0.0140527787 0.0141713686 0.013107854 0.0135580914 52.76万 -3.52%
2020-07-14 0.013970491 0.0142163763 0.0133525926 0.0139515979 36.56万 -0.14%
2020-07-13 0.0149050412 0.0150004552 0.0139216856 0.0140715154 29.75万 -5.59%
2020-07-12 0.0132964066 0.015237912 0.0132964066 0.0149804302 43.99万 12.67%
2020-07-11 0.0134822489 0.0139230855 0.0131604337 0.0133248169 30.96万 -1.17%
2020-07-10 0.0141385937 0.0153851141 0.0132584215 0.0132831187 112.97万 -6.05%
2020-07-09 0.0128761827 0.0142276701 0.0126840883 0.0142276701 76.43万 10.5%
2020-07-08 0.0130295205 0.0132438194 0.0127370224 0.0129587475 25.8万 -0.54%
2020-07-07 0.0121025255 0.013086814 0.0121014794 0.0130228223 26.5万 7.6%
2020-07-06 0.012346315 0.0125949892 0.0120022559 0.0120975649 26.23万 -2.01%
2020-07-05 0.0120874956 0.0124343026 0.0119858045 0.0123488002 17.67万 2.16%
2020-07-04 0.0122739326 0.012465857 0.0120109732 0.0121038419 21.13万 -1.39%
2020-07-03 0.012667633 0.0131192806 0.0121542324 0.0122875052 23.1万 -3%
2020-07-02 0.0136153357 0.0137026565 0.0122799402 0.0127059831 39.04万 -6.68%
2020-07-01 0.013282922 0.0141584419 0.0132138635 0.0135392619 28.27万 1.93%
2020-06-30 0.0126715647 0.013929825 0.012553785 0.0133722164 53.91万 5.53%
2020-06-29 0.0127999416 0.0129214747 0.0116622936 0.0128430561 36.89万 0.34%
2020-06-28 0.014435698 0.0144802461 0.0127223882 0.0127936385 40.82万 -11.37%
2020-06-27 0.017686669 0.017694797 0.0140245192 0.0144526259 230万 -18.29%
2020-06-26 0.016041949 0.018777364 0.0157071462 0.0173445247 218.88万 8.12%
2020-06-25 0.016126197 0.0200440498 0.0159207375 0.0159791782 188.72万 -0.91%
2020-06-24 0.0146179632 0.0165207255 0.0141915598 0.0160658984 50.59万 9.91%
2020-06-23 0.0145813141 0.0147778926 0.0142299166 0.0146239452 12.67万 0.29%
2020-06-22 0.0146265252 0.0148431803 0.0144853124 0.0145790378 11.71万 -0.32%
2020-06-21 0.0150832729 0.0151722628 0.0142274874 0.01461573 34万 -3.1%
2020-06-20 0.015374657 0.015665538 0.0141545532 0.0150872243 34.12万 -1.87%
2020-06-19 0.0150212592 0.0155322851 0.0147621744 0.0153695898 50.47万 2.32%
2020-06-18 0.0133038795 0.0157541958 0.0131082786 0.015021173 75.6万 12.91%
2020-06-17 0.0129222441 0.0137661601 0.0128541937 0.0132232965 9.81万 2.33%
2020-06-16 0.0136956786 0.0139367772 0.0116597231 0.0129093815 38.39万 -5.74%
2020-06-15 0.0130232604 0.0139238188 0.0128483027 0.0137017038 35.81万 5.21%
2020-06-14 0.0123659153 0.013204243 0.0120990295 0.0130150499 30.29万 5.25%
2020-06-13 0.0132608171 0.0133612604 0.0119219409 0.0123359019 29.36万 -6.97%
2020-06-12 0.014121288 0.0143348479 0.0132063047 0.0132063047 24.92万 -6.48%
2020-06-11 0.0138741294 0.014029281 0.0133521507 0.014029281 20.56万 1.12%
2020-06-10 0.0141314269 0.014288767 0.0135263848 0.0138886492 16.96万 -1.72%
2020-06-09 0.0133545179 0.0145711116 0.013163259 0.014233971 49.53万 6.59%
2020-06-08 0.0133204791 0.0136220521 0.0130036197 0.0134677133 20.86万 1.11%
2020-06-07 0.0137425811 0.013762921 0.0131611446 0.0132161922 13.77万 -3.83%
2020-06-06 0.0136434231 0.0141498905 0.0133569158 0.0137641334 17.92万 0.88%
2020-06-05 0.0138405992 0.0146952357 0.0135176628 0.0139559745 63.35万 0.83%
2020-06-04 0.0123214343 0.0148228256 0.0117908708 0.0139471357 142.38万 13.19%
2020-06-03 0.0118825881 0.014725603 0.0113175699 0.0123897106 102.13万 4.27%
2020-06-02 0.0119472509 0.0119668167 0.0109440328 0.0118855603 32.4万 -0.52%
2020-06-01 0.0113543312 0.0138153781 0.011236328 0.0118434681 117.41万 4.31%
2020-05-31 0.0109940688 0.011486991 0.0109175428 0.0114373993 21.69万 4.03%
2020-05-30 0.0103118605 0.0113076795 0.0100285852 0.0109882622 23.33万 6.56%
2020-05-29 0.0101019536 0.0104758147 0.0097160702 0.010342792 24.95万 2.38%
2020-05-28 0.010526894 0.0112662101 0.0099770974 0.0100968489 60.05万 -4.09%
2020-05-27 0.0102540585 0.0120841035 0.0099589149 0.0105431298 90.32万 2.82%
2020-05-26 0.010451377 0.010451377 0.0091050456 0.0101921827 60.3万 -2.48%
2020-05-25 0.0093963023 0.0123203007 0.0092754358 0.0104806394 280.75万 11.54%
2020-05-24 0.0086516564 0.0098161593 0.0086516564 0.0094011836 48.34万 8.66%
2020-05-23 0.0080500477 0.0087042539 0.0078307487 0.0087042539 16.02万 8.13%
2020-05-22 0.0083609552 0.0085656381 0.0079611878 0.0080610891 23.79万 -3.59%
2020-05-21 0.0093835866 0.0095048358 0.0083125304 0.0083125304 16.95万 -11.41%
2020-05-20 0.0095734004 0.0099372237 0.0091386368 0.0093911224 17.58万 -1.9%
2020-05-19 0.0093106113 0.0099530245 0.0090074791 0.0095782869 60.36万 2.87%
2020-05-18 0.008456085 0.0101405522 0.0083231011 0.0093325617 251.21万 10.37%
2020-05-17 0.0076243083 0.0087253127 0.0074525013 0.0085395496 18.11万 12%
2020-05-16 0.0075047414 0.0078740046 0.0074071439 0.0076102046 6.04万 1.41%
2020-05-15 0.0076892132 0.0079674922 0.0072776101 0.0075128456 8.24万 -2.29%
2020-05-14 0.0076479146 0.0077243346 0.0072833443 0.0077139197 7.7万 0.86%
2020-05-13 0.0076827635 0.0077346386 0.0070033879 0.0076547848 15.57万 -0.36%
2020-05-12 0.0077316111 0.0079525555 0.0074386451 0.0077008004 9万 -0.4%
2020-05-11 0.0084841273 0.0086655272 0.0072964552 0.0077295496 8.3万 -8.89%
2020-05-10 0.0084996446 0.0088656879 0.0084235597 0.0084920444 9.38万 -0.09%
2020-05-09 0.0081104224 0.00861432 0.0078826224 0.0085137856 15.57万 4.97%
2020-05-08 0.0089362895 0.0089539221 0.0079611149 0.0081234666 15万 -9.1%
2020-05-07 0.0089527992 0.0092913791 0.0086547016 0.0089292343 10.97万 -0.26%
2020-05-06 0.0089464868 0.0091536941 0.0087832315 0.0089615397 5.9万 0.17%
2020-05-05 0.008954639 0.0091520003 0.0086230867 0.0088603898 16.57万 -1.05%
2020-05-04 0.0095678651 0.0097948093 0.0089214769 0.0091013593 29.95万 -4.88%
2020-05-03 0.0087791992 0.0101223343 0.0086622703 0.0095688168 75.72万 8.99%
2020-05-02 0.0085856287 0.009445987 0.0084903192 0.0088100299 35.3万 2.61%
2020-05-01 0.009229289 0.009496753 0.008569862 0.0086971356 19.84万 -5.77%
2020-04-30 0.0090343618 0.0093780078 0.0090160501 0.0092186765 17.67万 2.04%
2020-04-29 0.0091901153 0.0092509872 0.0089766715 0.009041628 6.5万 -1.62%
2020-04-28 0.0090791388 0.0094513092 0.0090709007 0.0091934139 7.07万 1.26%
2020-04-27 0.009086651 0.0094840337 0.0089861773 0.0090679624 9.89万 -0.21%
2020-04-26 0.0090470894 0.0091837729 0.0088462737 0.0091166181 11.57万 0.77%
2020-04-25 0.008926534 0.0091513635 0.0086237409 0.0090471293 7.67万 1.35%
2020-04-24 0.0086444251 0.0089422678 0.0083119865 0.008908638 6.98万 3.06%
2020-04-23 0.0082504651 0.008668603 0.0082293298 0.008668603 4.24万 5.07%
2020-04-22 0.0087916145 0.0088374869 0.0081207794 0.0082476154 10.26万 -6.19%
2020-04-21 0.0088245218 0.0090183112 0.0085669771 0.0087810702 3.74万 -0.49%
2020-04-20 0.0090987501 0.0091770734 0.0088027281 0.0088397407 7.72万 -2.85%
2020-04-19 0.0088908179 0.0092179794 0.0088039666 0.0091339336 4.64万 2.73%
2020-04-18 0.0089096465 0.0091913306 0.0087672336 0.0088776739 9.12万 -0.36%
2020-04-17 0.0087124043 0.0091010663 0.0083514944 0.0089454409 6.46万 2.67%
2020-04-16 0.0088814782 0.0090712639 0.0085372054 0.0086791918 5.69万 -2.28%
2020-04-15 0.0085656593 0.0090600168 0.0084734835 0.0089130906 4.1万 4.06%
2020-04-14 0.0091553975 0.0092635934 0.0083465923 0.0085676752 6.97万 -6.42%
2020-04-13 0.0088898117 0.0091558995 0.0086329393 0.0091558995 6.06万 2.99%
2020-04-12 0.0084933569 0.0090321104 0.0084433786 0.0088651839 5.81万 4.38%
2020-04-11 0.0097136144 0.0103413509 0.0083242621 0.0083242621 36.89万 -14.3%
2020-04-10 0.0094237583 0.0099393111 0.0093568141 0.0097225733 12.35万 3.17%
2020-04-09 0.0093814897 0.0098764144 0.0091182063 0.0093856424 9.34万 0.04%
2020-04-08 0.0092024358 0.0098318717 0.0090857451 0.009364187 10.6万 1.76%
2020-04-07 0.0089143588 0.0091602974 0.008665151 0.0091602974 14.5万 2.76%
2020-04-06 0.0087162915 0.0090117991 0.0085307921 0.0089142796 4.45万 2.27%
2020-04-05 0.0083708551 0.0090169716 0.0082220514 0.0086822242 6.36万 3.72%
2020-04-04 0.0086294346 0.0088968662 0.0082957793 0.0083941691 5.59万 -2.73%
2020-04-03 0.0080701 0.0087225104 0.0079855258 0.0085686488 10.32万 6.18%
2020-04-02 0.0083778248 0.0087881542 0.0081014027 0.0081087729 27.75万 -3.21%
2020-04-01 0.0080553179 0.0084694896 0.0079267313 0.0083871831 11.39万 4.12%
2020-03-31 0.0078453123 0.0081778398 0.0072837283 0.0080838148 7.92万 3.04%
2020-03-30 0.0077237233 0.0081751372 0.0075826205 0.0078598861 7.07万 1.76%
2020-03-29 0.0084548849 0.0085922532 0.0075389111 0.0077155848 8.63万 -8.74%
2020-03-28 0.0082425178 0.0088257709 0.0082186721 0.0084146438 12.87万 2.09%
2020-03-27 0.0081402343 0.0084738877 0.0079637316 0.0082573356 6.44万 1.44%
2020-03-26 0.0081313005 0.0083897795 0.007892342 0.0080583364 6.35万 -0.9%
2020-03-25 0.0074820308 0.008252295 0.0074820308 0.008252295 23.41万 10.29%
2020-03-24 0.0079346264 0.0080154771 0.0073185952 0.0079222658 11.7万 -0.16%
2020-03-23 0.0084972594 0.0088540825 0.0077619607 0.0078802837 10.25万 -7.26%
2020-03-22 0.0086751765 0.0090452577 0.0072491775 0.0086219181 20.9万 -0.61%
2020-03-21 0.0078176865 0.0101798168 0.0078176865 0.0087065702 47.31万 11.37%
2020-03-20 0.0066178272 0.0081261663 0.0065078562 0.0078185324 17.26万 18.14%
2020-03-19 0.0069344253 0.0073887483 0.0061670852 0.0066055956 5.51万 -4.74%
2020-03-18 0.0064964817 0.0070397788 0.006092427 0.006940052 3.59万 6.83%
2020-03-17 0.0074692993 0.0079196473 0.0055367452 0.0065494439 10.12万 -12.32%
2020-03-16 0.0076739506 0.0079247933 0.0069420441 0.0075157844 14.48万 -2.06%
2020-03-15 0.0068690878 0.007765372 0.0063741017 0.007440766 7.37万 8.32%
2020-03-14 0.0091036575 0.0092819828 0.0049730664 0.0070096011 21.95万 -23%
2020-03-13 0.0140890652 0.0141309149 0.0079481065 0.0090136349 28.53万 -36.02%
2020-03-12 0.0141297259 0.0148516162 0.0138010955 0.0139754658 18.51万 -1.09%
2020-03-11 0.0135399126 0.0151654509 0.0135038858 0.0141425015 14.97万 4.45%
2020-03-10 0.0153471368 0.0153471368 0.0133387716 0.0135544612 15.33万 -11.68%
2020-03-09 0.0179919186 0.0180238486 0.0152445693 0.0153114199 26.41万 -14.9%
2020-03-08 0.0168572833 0.0180652374 0.0166003719 0.0180652374 27.85万 7.17%
2020-03-07 0.0178831458 0.0178831458 0.0164981886 0.0168597408 30.45万 -5.72%
2020-03-06 0.0166424611 0.0178973589 0.016446017 0.0178355063 19.74万 7.17%
2020-03-05 0.0171407076 0.0172339021 0.0164022305 0.0168148191 21.77万 -1.9%
2020-03-04 0.0170141584 0.0180607518 0.016849664 0.0170663097 22.6万 0.31%
2020-03-03 0.0158697128 0.0182163779 0.0150675991 0.0169845335 63.08万 7.02%
2020-03-02 0.0165033686 0.0167999268 0.0156600999 0.0157993357 15.27万 -4.27%
2020-03-01 0.0156488077 0.0166708757 0.0153723342 0.0164903592 24.72万 5.38%
2020-02-29 0.015958608 0.0168053054 0.0144099464 0.0156416162 19.54万 -1.99%
2020-02-28 0.0152586226 0.0161811089 0.0142282825 0.0159222603 28.28万 4.35%
2020-02-27 0.017581405 0.0179495016 0.014951529 0.01499216 28.55万 -14.73%
2020-02-26 0.0202542716 0.0204143661 0.0176304247 0.0178365543 60.27万 -11.94%
2020-02-25 0.0214991788 0.0219296509 0.0199493946 0.0200794324 22.14万 -6.6%
2020-02-24 0.0205027864 0.0216727433 0.0202470822 0.0214949275 13.26万 4.84%
2020-02-23 0.0214953643 0.0220461181 0.0204565587 0.0204928118 22.02万 -4.66%
2020-02-22 0.0209557338 0.021964542 0.0203695647 0.021607228 33.18万 3.11%
2020-02-21 0.0242910783 0.0243935085 0.0201105972 0.0208632122 61.39万 -14.11%
2020-02-20 0.0221406231 0.0246010217 0.0221406231 0.0242913704 74.77万 9.71%
2020-02-19 0.0210742303 0.0235818306 0.0206146016 0.021978447 108.41万 4.29%
2020-02-18 0.0247711878 0.0255725124 0.0192906682 0.0209388769 119.38万 -15.47%
2020-02-17 0.0282516587 0.0284485557 0.0241389826 0.0246924114 155.49万 -12.6%
2020-02-16 0.0256299317 0.0292546319 0.0255525027 0.0280410771 96.49万 9.41%
2020-02-15 0.0249627735 0.0267661462 0.0242713895 0.0257162162 78.88万 3.02%
2020-02-14 0.0239052743 0.0276087454 0.0235563338 0.0249413874 161.52万 4.33%
2020-02-13 0.0233429816 0.0266503859 0.0225656369 0.0239793812 338万 2.73%
2020-02-12 0.0191847641 0.0244030097 0.0190228148 0.0232664565 341.36万 21.28%
2020-02-11 0.0193113421 0.0199498818 0.0185876028 0.0191919172 25.29万 -0.62%
2020-02-10 0.0192721418 0.0197736569 0.0179269097 0.0192682229 57.33万 -0.02%
2020-02-09 0.0203624621 0.0210265521 0.0187320481 0.0192957115 45.06万 -5.24%
2020-02-08 0.0192315244 0.0209961629 0.0191130075 0.0202776557 71.61万 5.44%
2020-02-07 0.0180103737 0.0196523021 0.0176032052 0.0192739895 50.95万 7.02%
2020-02-06 0.0171592939 0.0195968363 0.0171592939 0.0180292145 89.62万 5.07%
2020-02-05 0.0161828995 0.0175189461 0.0160522664 0.0173283119 35.79万 7.08%
2020-02-04 0.0163702696 0.0166072183 0.0158883899 0.0163214746 23.69万 -0.3%
2020-02-03 0.0159814605 0.0176007062 0.0159538659 0.0163444797 60.49万 2.27%
2020-02-02 0.0147985278 0.0162445432 0.0146719511 0.0158840075 22.36万 7.34%
2020-02-01 0.0146472214 0.0150855117 0.0144575255 0.0147948024 13.26万 1.01%
2020-01-31 0.0144071247 0.0148387491 0.0142724819 0.014647988 11.06万 1.67%
2020-01-30 0.0144813368 0.0146046858 0.0140863417 0.0144234906 11.26万 -0.4%
2020-01-29 0.0145842837 0.0147098664 0.0139877138 0.0144633745 23.18万 -0.83%
2020-01-28 0.0148738126 0.0149509753 0.01437865 0.0145817098 17.6万 -1.96%
2020-01-27 0.0147299661 0.0151138238 0.0145402585 0.0148738053 6.97万 0.98%
2020-01-26 0.0148418274 0.0156779041 0.014121032 0.0146463171 105.67万 -1.32%
2020-01-25 0.0140231156 0.0147039338 0.0138127958 0.0147039338 15.09万 4.85%
2020-01-24 0.0151064727 0.015529146 0.0138494162 0.0140115279 29.95万 -7.25%
2020-01-23 0.0153742858 0.0157597087 0.0149761228 0.0151062235 16.07万 -1.74%
2020-01-22 0.0155517256 0.0161915451 0.0152932926 0.0153771465 23.53万 -1.12%
2020-01-21 0.0147472966 0.0157506589 0.0147472966 0.0154003232 13.39万 4.43%
2020-01-20 0.0156330254 0.016412797 0.0146659836 0.0147345623 16.52万 -5.75%
2020-01-19 0.0152415507 0.0158717352 0.0148802299 0.015551715 15.74万 2.03%
2020-01-18 0.0146110356 0.0162229159 0.01443043 0.0153691377 26.04万 5.19%
2020-01-17 0.0143357075 0.0151882339 0.014240098 0.0146108579 19.85万 1.92%
2020-01-16 0.0136426482 0.0147626731 0.0133604462 0.0143865264 27.43万 5.45%
2020-01-15 0.0135699383 0.014124009 0.0134298071 0.0135364669 25.75万 -0.25%
2020-01-14 0.0137100174 0.0139456518 0.0133906589 0.0135784702 11.75万 -0.96%
2020-01-13 0.0138156065 0.01412575 0.0135022388 0.0136900158 21.85万 -0.91%
2020-01-12 0.0136644493 0.014022919 0.0132737045 0.0139201206 21.11万 1.87%
2020-01-11 0.0139043439 0.0140083846 0.013278963 0.0136660549 20.8万 -1.71%
2020-01-10 0.0144325847 0.0144325847 0.0138535733 0.0139353282 33.14万 -3.45%
2020-01-09 0.0151133516 0.0154765172 0.013764139 0.0144457056 140.3万 -4.42%
2020-01-08 0.0157092089 0.0158352493 0.0149597931 0.0150324279 33.19万 -4.31%
2020-01-07 0.0163614631 0.0163757359 0.0153065103 0.0156255873 60.97万 -4.5%
2020-01-06 0.0165301072 0.016772251 0.0157046823 0.0163436663 69.13万 -1.13%
2020-01-05 0.0170965057 0.0175520169 0.0159198188 0.0165282421 87万 -3.32%
2020-01-04 0.0144588231 0.0179053373 0.0144367331 0.0171091987 117.87万 18.33%
2020-01-03 0.0148144595 0.0154991418 0.0143009426 0.0145219414 24.83万 -1.97%
2020-01-02 0.0139684463 0.0155755388 0.0138759777 0.0148112502 43.22万 6.03%
2020-01-01 0.0143237143 0.0144156782 0.0138401831 0.0139693079 15.93万 -2.47%

回顶部