glq走势图加载中...
- glq币历史价格表
- glq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.068626 | 0.06485 |
2024-06-22 | 0.075806 | 0.065982 |
2024-06-21 | 0.082558 | 0.07126 |
2024-06-20 | 0.073289 | 0.064402 |
2024-06-19 | 0.078447 | 0.064856 |
2024-06-18 | 0.078447 | 0.064856 |
2024-04-21 | 0.111 | 0.099115 |
2024-04-20 | 0.1192 | 0.092514 |
2024-04-19 | 0.1075 | 0.084361 |
2024-04-18 | 0.096643 | 0.081913 |
2024-04-17 | 0.1114 | 0.083977 |
2024-04-16 | 0.1199 | 0.092733 |
2024-04-15 | 0.1154 | 0.084544 |
2024-04-14 | 0.1155 | 0.1028 |
2024-04-13 | 0.1315 | 0.1144 |
2024-04-12 | 0.1434 | 0.1299 |
2024-04-11 | 0.1389 | 0.1256 |
2024-04-10 | 0.1447 | 0.1301 |
2024-04-09 | 0.1438 | 0.1244 |
2024-04-08 | 0.1496 | 0.1105 |
2024-04-07 | 0.1146 | 0.1051 |
2024-04-06 | 0.1238 | 0.1076 |
2024-04-05 | 0.1292 | 0.106 |
2024-04-04 | 0.1321 | 0.1221 |
2024-04-03 | 0.1547 | 0.1294 |
2024-04-02 | 0.1471 | 0.1311 |
2024-04-01 | 0.1466 | 0.1305 |
2024-03-31 | 0.152 | 0.1331 |
2024-03-30 | 0.1857 | 0.1443 |
2024-03-29 | 0.1558 | 0.142 |
2024-03-28 | 0.1677 | 0.139 |
2024-03-27 | 0.1814 | 0.1459 |
2024-03-26 | 0.1866 | 0.1443 |
2024-03-25 | 0.1531 | 0.1349 |
2024-03-24 | 0.1667 | 0.1461 |
2024-03-22 | 0.1872 | 0.1556 |
2024-03-21 | 0.1838 | 0.1439 |
2024-03-20 | 0.1752 | 0.1373 |
2024-03-19 | 0.1936 | 0.1625 |
2024-03-18 | 0.1701 | 0.1366 |
2024-03-17 | 0.1697 | 0.1194 |
2024-03-16 | 0.1353 | 0.1074 |
2024-03-15 | 0.1368 | 0.118 |
2024-03-14 | 0.1494 | 0.1295 |
2024-03-13 | 0.1635 | 0.1449 |
2024-03-12 | 0.1617 | 0.1205 |
2024-03-11 | 0.1695 | 0.1215 |
2024-03-10 | 0.1405 | 0.104 |
2024-03-09 | 0.1206 | 0.089644 |
2024-03-08 | 0.096861 | 0.073043 |
2024-03-07 | 0.077637 | 0.058419 |
2024-03-06 | 0.078803 | 0.063674 |
2024-03-05 | 0.076301 | 0.071374 |
2024-03-04 | 0.084888 | 0.072896 |
2024-03-03 | 0.087854 | 0.073607 |
2024-03-02 | 0.081802 | 0.075007 |
2024-03-01 | 0.086188 | 0.061255 |
2024-02-29 | 0.071167 | 0.063755 |
2024-02-28 | 0.072036 | 0.058023 |
2024-02-27 | 0.059 | 0.045988 |
2024-02-26 | 0.055979 | 0.051551 |
2024-02-25 | 0.06013 | 0.054048 |
2024-02-24 | 0.06284 | 0.053301 |
2024-02-23 | 0.061098 | 0.047709 |
2024-02-22 | 0.068077 | 0.048236 |
2024-02-21 | 0.062151 | 0.048501 |
2024-02-20 | 0.056989 | 0.041003 |
2024-02-19 | 0.044138 | 0.039187 |
2024-02-18 | 0.04413 | 0.038303 |
2024-02-17 | 0.046344 | 0.036182 |
2024-02-16 | 0.040203 | 0.037379 |
2024-02-15 | 0.046144 | 0.035875 |
2024-02-14 | 0.042648 | 0.028962 |
2024-02-13 | 0.029736 | 0.025737 |
2024-02-12 | 0.027277 | 0.024543 |
2024-02-11 | 0.026504 | 0.024072 |
2024-02-10 | 0.02703 | 0.024952 |
2024-02-09 | 0.026409 | 0.022144 |
2024-02-08 | 0.024039 | 0.021873 |
2024-02-07 | 0.024461 | 0.022302 |
2024-02-06 | 0.026079 | 0.019949 |
2024-02-05 | 0.025 | 0.0195 |
2024-02-04 | 0.024974 | 0.023206 |
2024-02-03 | 0.026222 | 0.0232 |
2024-02-02 | 0.029993 | 0.024703 |
2024-02-01 | 0.027799 | 0.025019 |
2024-01-31 | 0.029471 | 0.026361 |
2024-01-30 | 0.029575 | 0.026964 |
2024-01-29 | 0.030518 | 0.025759 |
2024-01-28 | 0.029617 | 0.025647 |
2024-01-27 | 0.02633 | 0.023309 |
2024-01-26 | 0.028372 | 0.024401 |
2024-01-25 | 0.028927 | 0.026303 |
2024-01-22 | 0.035252 | 0.02316 |
2024-01-21 | 0.026902 | 0.018364 |
2024-01-20 | 0.022405 | 0.018817 |
2024-01-19 | 0.027953 | 0.020272 |
2024-01-18 | 0.028201 | 0.021211 |
2024-01-17 | 0.021583 | 0.017714 |
2024-01-16 | 0.019251 | 0.015543 |
2024-01-15 | 0.015614 | 0.013967 |
2024-01-14 | 0.016109 | 0.013615 |
2024-01-13 | 0.017481 | 0.014879 |
2024-01-12 | 0.015823 | 0.012962 |
2024-01-11 | 0.013685 | 0.012783 |
2024-01-10 | 0.014477 | 0.01234 |
2024-01-09 | 0.013455 | 0.011992 |
2024-01-08 | 0.012553 | 0.01136 |
2024-01-07 | 0.012224 | 0.011112 |
2024-01-06 | 0.013001 | 0.012016 |
2024-01-05 | 0.013044 | 0.012018 |
2024-01-04 | 0.015051 | 0.012159 |
2024-01-03 | 0.014987 | 0.012392 |
2024-01-02 | 0.013471 | 0.012267 |
2024-01-01 | 0.013397 | 0.012515 |