glq币今日最新价格 实时

$ 0.066439 涨幅：-8.19%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.6258 / $0.086074
L：¥0.5528 / $0.076031

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-17)
L：¥0.01 / $0 (2023-01-05)

历史最高/最低价格

H：¥1.41 / $0.19361
L：¥0.0086 / $0.00118009

GraphLinq Protocol交易平台推荐

欧易OKX 币安Binance
glq走势图加载中...
  • glq币历史价格表
  • glq币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.013921 0.013921 0.012253 0.012515 9.95万 -10.1%
2023-12-30 0.013938 0.014238 0.01317 0.013941 10.37万 0.02%
2023-12-29 0.013149 0.015063 0.012814 0.013973 13.27万 6.27%
2023-12-28 0.012085 0.013149 0.011502 0.013149 13.72万 8.8%
2023-12-27 0.012688 0.013581 0.011235 0.012141 12.12万 -4.31%
2023-12-26 0.010971 0.012819 0.010827 0.012734 12.4万 16.07%
2023-12-25 0.010984 0.011526 0.010983 0.011058 9.08万 0.67%
2023-12-24 0.011021 0.01124 0.010719 0.011014 9.57万 -0.06%
2023-12-23 0.011298 0.011715 0.010615 0.011016 12.59万 -2.5%
2023-12-22 0.011478 0.012169 0.010799 0.011298 12.62万 -1.57%
2023-12-21 0.010885 0.011676 0.01037 0.011648 11.76万 7.01%
2023-12-20 0.009892 0.011081 0.009353 0.010864 13.48万 9.83%
2023-12-19 0.011023 0.011094 0.00948 0.009914 9.78万 -10.06%
2023-12-18 0.010944 0.011392 0.010734 0.011006 11.27万 0.57%
2023-12-16 0.012003 0.012989 0.011343 0.011546 20.63万 -3.81%
2023-12-14 0.01302 0.013059 0.011892 0.012377 15.07万 -4.94%
2023-12-13 0.013205 0.013633 0.012094 0.013153 25.97万 -0.39%
2023-12-12 0.012173 0.013633 0.011679 0.013208 20.13万 8.5%
2023-12-11 0.012649 0.012974 0.012006 0.012047 11.39万 -4.76%
2023-12-10 0.012163 0.013189 0.011626 0.012532 16.02万 3.03%
2023-12-09 0.011232 0.012288 0.011115 0.012118 14.95万 7.89%
2023-11-28 0.008893 0.010602 0.008744 0.010269 36.54万 15.47%
2023-11-27 0.009285 0.009425 0.008891 0.008893 10.2万 -4.22%
2023-11-26 0.009692 0.009872 0.008967 0.009273 14.74万 -4.32%
2023-11-25 0.008486 0.009695 0.008446 0.009657 18.76万 13.8%
2023-11-24 0.008884 0.009162 0.008385 0.008495 23.53万 -4.38%
2023-11-23 0.008972 0.009609 0.008465 0.008884 18.6万 -0.98%
2023-11-22 0.010708 0.010727 0.008781 0.008929 23.18万 -16.61%
2023-11-21 0.009689 0.010708 0.009379 0.010708 25.79万 10.52%
2023-11-20 0.008124 0.009695 0.008112 0.009695 16.3万 19.34%
2023-11-19 0.008153 0.008682 0.007967 0.008129 16.1万 -0.29%
2023-11-18 0.00891 0.009394 0.008201 0.008234 18.68万 -7.59%
2023-11-17 0.008923 0.009606 0.008759 0.00894 22.03万 0.19%
2023-11-16 0.008833 0.009097 0.008389 0.008938 18.55万 1.19%
2023-11-15 0.0096 0.009722 0.008603 0.008834 17.43万 -7.98%
2023-11-14 0.010445 0.010767 0.009526 0.009661 13.96万 -7.51%
2023-11-13 0.010442 0.011198 0.010279 0.01046 16.36万 0.17%
2023-11-12 0.009322 0.011311 0.009322 0.010455 23.29万 12.15%
2023-11-11 0.010415 0.010415 0.009201 0.009344 22.09万 -10.28%
2023-11-10 0.008218 0.010415 0.008218 0.010415 40.93万 26.73%
2023-11-05 0.006814 0.007296 0.006814 0.006975 11.87万 2.36%
2023-11-04 0.007346 0.007453 0.006677 0.006811 12.35万 -7.28%
2023-11-03 0.00764 0.008291 0.007288 0.007336 18.79万 -3.98%
2023-11-02 0.006889 0.008072 0.006854 0.007637 17.77万 10.86%
2023-11-01 0.008049 0.00808 0.00683 0.006884 19.52万 -14.47%
2023-10-31 0.007722 0.00862 0.007645 0.007994 23.61万 3.52%
2023-10-30 0.006536 0.008283 0.006006 0.00792 57.12万 21.18%
2023-10-29 0.005186 0.006521 0.005055 0.006482 18.16万 24.99%
2023-10-28 0.00529 0.005391 0.005085 0.005185 11.18万 -1.98%
2023-10-27 0.005168 0.005699 0.00513 0.005277 15.8万 2.11%
2023-10-26 0.004935 0.005486 0.004792 0.005125 15.14万 3.85%
2023-10-25 0.004088 0.005727 0.00401 0.004927 20.34万 20.52%
2023-10-24 0.004138 0.004172 0.003997 0.004099 8.6万 -0.94%
2023-10-23 0.004036 0.004245 0.004029 0.00414 9.78万 2.58%
2023-10-22 0.003915 0.004136 0.003914 0.004044 9.32万 3.3%
2023-10-21 0.003951 0.004014 0.003865 0.003915 8.82万 -0.91%
2023-10-20 0.003882 0.003994 0.00383 0.003914 8.72万 0.82%
2023-10-19 0.003871 0.004045 0.003812 0.003882 9.54万 0.28%
2023-10-18 0.003722 0.004089 0.00371 0.00387 10.35万 3.98%
2023-10-17 0.003722 0.003826 0.003689 0.003726 9.18万 0.11%
2023-10-15 0.003755 0.003815 0.003679 0.003738 8.52万 -0.45%
2023-10-14 0.003766 0.00381 0.003705 0.00371 9.53万 -1.49%
2023-10-12 0.004006 0.004039 0.003771 0.003778 10.66万 -5.69%
2023-10-11 0.004115 0.004169 0.004006 0.004006 9.19万 -2.65%
2023-10-10 0.004104 0.004322 0.004049 0.004097 12.82万 -0.17%
2023-10-09 0.00404 0.004153 0.003971 0.004104 10.24万 1.58%
2023-10-08 0.00392 0.004222 0.00392 0.004052 12.77万 3.37%
2023-10-07 0.003958 0.004165 0.003841 0.003919 12.08万 -0.99%
2023-10-06 0.003832 0.004047 0.003824 0.003953 10.03万 3.16%
2023-10-05 0.003767 0.004065 0.003762 0.003831 11.15万 1.7%
2023-10-04 0.004088 0.004104 0.003756 0.003787 10.55万 -7.36%
2023-10-03 0.004116 0.004403 0.004055 0.004082 11.48万 -0.83%
2023-10-02 0.00397 0.004171 0.003841 0.004126 12.82万 3.93%
2023-10-01 0.003896 0.003984 0.003781 0.003982 10.47万 2.21%
2023-09-30 0.003785 0.003944 0.003694 0.00389 10.86万 2.77%
2023-09-29 0.003739 0.00395 0.003656 0.003797 11.6万 1.55%
2023-09-28 0.003723 0.003834 0.003707 0.003739 10.35万 0.43%
2023-09-27 0.003781 0.003877 0.003721 0.003721 8.71万 -1.59%
2023-09-26 0.003746 0.003795 0.003698 0.003781 7.66万 0.93%
2023-09-25 0.003746 0.003806 0.003705 0.003756 8.49万 0.27%
2023-09-24 0.003689 0.003864 0.003682 0.003746 9.1万 1.55%
2023-09-23 0.003691 0.003914 0.003624 0.003681 9.61万 -0.27%
2023-09-22 0.003704 0.003767 0.003671 0.003691 7万 -0.35%
2023-09-21 0.003735 0.003823 0.003667 0.003694 7.91万 -1.1%
2023-09-20 0.003789 0.003844 0.003669 0.003735 8.6万 -1.43%
2023-09-19 0.00389 0.003895 0.003665 0.003794 11.29万 -2.47%
2023-09-18 0.003821 0.003923 0.003792 0.00389 8.01万 1.81%
2023-09-17 0.003861 0.003917 0.003808 0.003819 8.51万 -1.09%
2023-09-16 0.003962 0.003973 0.003849 0.003861 8.36万 -2.55%
2023-09-15 0.003816 0.003973 0.003758 0.003964 8.66万 3.88%
2023-09-14 0.004015 0.004073 0.003799 0.003816 8.32万 -4.96%
2023-09-13 0.003938 0.004146 0.003908 0.004013 7.51万 1.9%
2023-09-12 0.004067 0.004114 0.003913 0.003938 7.15万 -3.17%
2023-09-09 0.004201 0.004392 0.004186 0.004244 7.36万 1.02%
2023-09-08 0.004143 0.00429 0.004119 0.004206 7.15万 1.52%
2023-09-07 0.004026 0.004193 0.004008 0.004143 8.48万 2.91%
2023-09-06 0.004118 0.004153 0.003971 0.004026 8.52万 -2.23%
2023-09-05 0.004235 0.004305 0.004067 0.004118 6.31万 -2.76%
2023-09-04 0.004195 0.004239 0.004169 0.004235 6.57万 0.95%
2023-09-03 0.004091 0.004286 0.004031 0.004195 7.82万 2.54%
2023-09-02 0.004215 0.004227 0.004034 0.004049 5.09万 -3.94%
2023-09-01 0.004262 0.004372 0.004212 0.004215 6.45万 -1.1%
2023-08-31 0.00442 0.004524 0.00426 0.00426 8.25万 -3.62%
2023-08-30 0.004275 0.004433 0.004248 0.00442 8.87万 3.39%
2023-08-29 0.004397 0.004408 0.004224 0.004281 7.59万 -2.64%
2023-08-28 0.004344 0.004487 0.004249 0.004397 7.64万 1.22%
2023-08-27 0.004388 0.004435 0.004284 0.004344 9.32万 -1%
2023-08-26 0.004474 0.004583 0.004388 0.004388 6.19万 -1.92%
2023-08-25 0.004447 0.004858 0.004429 0.004474 8.99万 0.61%
2023-08-24 0.004735 0.004774 0.004411 0.004447 7.32万 -6.08%
2023-08-22 0.005132 0.005225 0.004964 0.00499 8.2万 -2.77%
2023-08-21 0.00484 0.005427 0.00484 0.005132 10.53万 6.03%
2023-08-20 0.004778 0.005061 0.004716 0.004869 9.31万 1.9%
2023-08-19 0.00481 0.00519 0.004454 0.004774 15万 -0.75%
2023-08-18 0.004946 0.004996 0.004799 0.004812 7.85万 -2.71%
2023-08-17 0.005573 0.00563 0.004855 0.004941 12.43万 -11.34%
2023-08-16 0.005397 0.005814 0.005386 0.005587 12.34万 3.52%
2023-08-15 0.005018 0.005905 0.004998 0.005397 18.55万 7.55%
2023-08-03 0.00418 0.004324 0.004064 0.004081 13.63万 -2.37%
2023-08-02 0.004407 0.004422 0.004158 0.004168 10.68万 -5.42%
2023-08-01 0.004617 0.004621 0.004368 0.004404 13万 -4.61%
2023-07-31 0.004524 0.004632 0.004514 0.004616 12.21万 2.03%
2023-07-30 0.004601 0.004826 0.004502 0.004516 12.5万 -1.85%
2023-07-29 0.004549 0.004839 0.004533 0.004594 11.2万 0.99%
2023-07-28 0.004529 0.004812 0.004512 0.004553 11.47万 0.53%
2023-07-27 0.004616 0.004675 0.004485 0.004527 12.07万 -1.93%
2023-07-26 0.004596 0.004672 0.00447 0.004622 12.54万 0.57%
2023-07-25 0.004839 0.004974 0.004571 0.004596 13.74万 -5.02%
2023-07-24 0.004947 0.00497 0.004778 0.004834 13.17万 -2.28%
2023-07-23 0.005032 0.005165 0.004921 0.004945 12.23万 -1.73%
2023-07-22 0.005293 0.005338 0.004973 0.005033 11.42万 -4.91%
2023-07-21 0.005419 0.005425 0.005233 0.005294 10.79万 -2.31%
2023-07-20 0.005381 0.005438 0.005141 0.005422 11.88万 0.76%
2023-07-19 0.005425 0.005711 0.005236 0.005382 13.19万 -0.79%
2023-07-18 0.005847 0.00591 0.005302 0.005423 12.57万 -7.25%
2023-07-17 0.005817 0.006141 0.005765 0.005845 11.64万 0.48%
2023-07-16 0.005932 0.006012 0.0057 0.005819 14.81万 -1.9%
2023-07-15 0.005483 0.006188 0.005479 0.00593 18.12万 8.15%
2023-07-14 0.00529 0.005965 0.005289 0.005483 16.11万 3.65%
2023-07-13 0.005411 0.005424 0.005271 0.005324 11.9万 -1.61%
2023-07-11 0.005514 0.005703 0.005295 0.005411 12.83万 -1.87%
2023-07-10 0.00569 0.005729 0.005476 0.005514 12.03万 -3.09%
2023-07-09 0.005783 0.005841 0.005627 0.005691 12.19万 -1.59%
2023-07-08 0.005584 0.005807 0.005557 0.005763 12.42万 3.21%
2023-07-07 0.005566 0.005714 0.005511 0.005588 12.32万 0.4%
2023-07-05 0.00572 0.005906 0.005569 0.005674 15.97万 -0.8%
2023-07-04 0.005483 0.006235 0.005443 0.005719 17.79万 4.3%
2023-07-03 0.005819 0.005906 0.005437 0.005478 13.65万 -5.86%
2023-07-02 0.00569 0.006188 0.005585 0.005836 16.53万 2.57%
2023-07-01 0.005719 0.006024 0.005575 0.005677 12.74万 -0.73%
2023-06-30 0.005915 0.006066 0.005253 0.005728 17.89万 -3.16%
2023-06-28 0.006365 0.006379 0.005792 0.006005 17.62万 -5.66%
2023-06-26 0.006113 0.006699 0.005919 0.006263 18.07万 2.45%
2023-06-25 0.006095 0.006249 0.005911 0.006113 14.34万 0.3%
2023-06-22 0.005219 0.006234 0.005206 0.006222 20.08万 19.22%
2023-06-21 0.004941 0.005515 0.004895 0.005222 14.11万 5.69%
2023-06-20 0.005093 0.005368 0.004928 0.00494 14.79万 -3%
2023-06-19 0.005119 0.005343 0.005067 0.005094 14.66万 -0.49%
2023-06-18 0.004803 0.005238 0.0048 0.005118 15.7万 6.56%
2023-06-17 0.004476 0.005021 0.004472 0.004811 17.09万 7.48%
2023-06-16 0.00532 0.005446 0.004471 0.00449 17.86万 -15.6%
2023-06-15 0.004728 0.005366 0.004596 0.005318 16.5万 12.48%
2023-06-14 0.004732 0.004861 0.004551 0.004726 14.64万 -0.13%
2023-06-13 0.004782 0.005175 0.004708 0.004731 14.1万 -1.07%
2023-06-12 0.004872 0.005136 0.004769 0.004781 14.07万 -1.87%
2023-06-11 0.005399 0.005399 0.004831 0.004878 18.43万 -9.65%
2023-06-10 0.005662 0.005707 0.005392 0.005393 12.09万 -4.75%
2023-06-09 0.005584 0.005842 0.005572 0.005664 15.93万 1.43%
2023-06-08 0.005708 0.006121 0.005582 0.005601 16.71万 -1.87%
2023-06-07 0.006045 0.006045 0.005509 0.005709 24.05万 -5.56%
2023-06-06 0.006131 0.006911 0.005947 0.005947 20.63万 -3%
2023-06-05 0.006649 0.006704 0.005953 0.00613 18.62万 -7.81%
2023-06-04 0.005887 0.006886 0.005823 0.00664 21.83万 12.79%
2023-06-03 0.0059 0.006153 0.005603 0.005888 19.63万 -0.2%
2023-06-02 0.006441 0.006443 0.00574 0.005903 19.42万 -8.35%
2023-06-01 0.006505 0.006821 0.006198 0.006432 21.66万 -1.12%
2023-05-31 0.00625 0.007075 0.006115 0.006505 23万 4.08%
2023-05-30 0.005946 0.006428 0.005866 0.006231 21.29万 4.79%
2023-05-29 0.00548 0.006082 0.005456 0.005946 18.73万 8.5%
2023-05-28 0.005596 0.005746 0.005264 0.005475 16.56万 -2.16%
2023-05-27 0.005286 0.00562 0.005232 0.005591 16.66万 5.77%
2023-05-26 0.005588 0.005874 0.005259 0.005285 17.45万 -5.42%
2023-05-25 0.005353 0.005706 0.005272 0.005598 20.12万 4.58%
2023-05-24 0.004944 0.00553 0.004914 0.005353 16.9万 8.27%
2023-05-23 0.005119 0.005147 0.004884 0.004948 15.66万 -3.34%
2023-05-22 0.005667 0.005845 0.004767 0.005128 31.19万 -9.51%
2023-05-21 0.004655 0.005696 0.004655 0.005665 28.64万 21.7%
2023-05-20 0.004792 0.004804 0.004466 0.004659 15.05万 -2.78%
2023-05-19 0.004458 0.004974 0.004242 0.004793 22.16万 7.51%
2023-05-18 0.004982 0.005079 0.004443 0.004459 19.08万 -10.5%
2023-05-17 0.004789 0.005161 0.004727 0.004987 62.36万 4.13%
2023-05-16 0.006397 0.006588 0.004476 0.004789 86.13万 -25.14%
2023-05-15 0.006176 0.006617 0.006072 0.006403 36.09万 3.68%
2023-05-14 0.010593 0.010764 0.006022 0.006182 60.9万 -41.64%
2023-05-13 0.006329 0.010666 0.00613 0.010594 71.89万 67.39%
2023-05-12 0.005768 0.009006 0.005515 0.006335 99.74万 9.83%
2023-05-11 0.005461 0.005871 0.005314 0.005771 42.31万 5.68%
2023-05-10 0.005661 0.005701 0.005396 0.005461 30.36万 -3.53%
2023-04-27 0.01131 0.012694 0.009058 0.01002 108.92万 -11.41%
2023-04-26 0.00924 0.01147 0.008734 0.011299 72.39万 22.28%
2023-04-25 0.008905 0.010118 0.008673 0.009229 73.23万 3.64%
2023-04-24 0.011497 0.011513 0.008267 0.008905 107.66万 -22.55%
2023-04-23 0.009789 0.01155 0.009755 0.011513 117.83万 17.61%
2023-04-22 0.011576 0.011796 0.009745 0.009791 105.88万 -15.42%
2023-04-21 0.011767 0.011927 0.010568 0.011577 92.26万 -1.61%
2023-04-20 0.012097 0.012236 0.010957 0.011763 99.93万 -2.76%
2023-04-19 0.011889 0.012452 0.011565 0.012112 70.61万 1.88%
2023-04-18 0.012754 0.013124 0.011836 0.011853 54.91万 -7.06%
2023-04-17 0.012201 0.01485 0.011932 0.012762 163.07万 4.6%
2023-04-16 0.011785 0.012297 0.011633 0.012236 90.04万 3.83%
2023-04-15 0.012542 0.012749 0.011622 0.011777 70.48万 -6.1%
2023-04-14 0.011722 0.012606 0.010676 0.012538 72.23万 6.96%
2023-04-13 0.011671 0.011926 0.010587 0.011723 75.08万 0.45%
2023-04-12 0.011506 0.011893 0.010672 0.011674 51.05万 1.46%
2023-04-11 0.011418 0.011562 0.010621 0.011504 43.55万 0.75%
2023-04-10 0.011912 0.012233 0.011312 0.011402 61.42万 -4.28%
2023-04-09 0.010571 0.012402 0.010557 0.01193 95.23万 12.86%
2023-04-08 0.010419 0.011663 0.010262 0.010572 52.51万 1.47%
2023-04-07 0.009821 0.01288 0.009752 0.010444 121.96万 6.34%
2023-04-06 0.009307 0.011228 0.00907 0.009839 76.75万 5.72%
2023-04-05 0.00939 0.009648 0.009003 0.009304 41.77万 -0.92%
2023-04-04 0.010367 0.010367 0.009311 0.009354 76.36万 -9.77%
2023-04-03 0.009874 0.011623 0.009865 0.010346 72.88万 4.78%
2023-04-02 0.010184 0.01021 0.009742 0.009873 52.75万 -3.05%
2023-04-01 0.011093 0.011174 0.009264 0.010185 97.77万 -8.19%
2023-03-31 0.010935 0.011609 0.010934 0.011094 56.48万 1.45%
2023-03-30 0.009851 0.011029 0.009822 0.01094 54.66万 11.05%
2023-03-29 0.010355 0.010503 0.009713 0.009846 49.57万 -4.92%
2023-03-28 0.011086 0.011875 0.009683 0.010347 68.98万 -6.67%
2023-03-27 0.010944 0.011509 0.009794 0.011092 58.43万 1.35%
2023-03-26 0.011034 0.011147 0.009884 0.010966 57.62万 -0.62%
2023-03-25 0.012569 0.012731 0.01087 0.011009 63.65万 -12.41%
2023-03-24 0.012655 0.013312 0.011545 0.012567 76.53万 -0.7%
2023-03-23 0.013741 0.015817 0.012416 0.012657 82.88万 -7.89%
2023-03-22 0.013763 0.014156 0.01194 0.013741 87.03万 -0.16%
2023-03-21 0.012233 0.014282 0.012032 0.013762 165.91万 12.5%
2023-03-20 0.011531 0.01282 0.00963 0.012279 110.94万 6.49%
2023-03-19 0.011469 0.011933 0.011144 0.011537 52.31万 0.59%
2023-03-18 0.010672 0.011703 0.009559 0.011467 99.24万 7.45%
2023-03-17 0.010527 0.010963 0.009446 0.010658 75.59万 1.24%
2023-03-16 0.012509 0.012841 0.010227 0.010527 102.04万 -15.84%
2023-03-15 0.011918 0.013248 0.010847 0.012527 76.22万 5.11%
2023-03-14 0.008827 0.012294 0.008607 0.011913 91.58万 34.96%
2023-03-13 0.008803 0.010259 0.008602 0.00882 37.45万 0.19%
2023-03-12 0.009266 0.010116 0.008724 0.008801 56.65万 -5.02%
2023-03-11 0.010757 0.010767 0.00876 0.009264 60.4万 -13.88%
2023-03-10 0.011711 0.011716 0.010564 0.010749 61.8万 -8.21%
2023-03-09 0.011314 0.011738 0.010613 0.011693 54.52万 3.35%
2023-03-08 0.012363 0.012713 0.011173 0.011318 49.29万 -8.45%
2023-03-07 0.012295 0.01275 0.01209 0.012362 43.66万 0.54%
2023-03-06 0.013533 0.01364 0.012141 0.012281 44.87万 -9.25%
2023-03-05 0.013426 0.013712 0.012819 0.013567 23.36万 1.05%
2023-03-04 0.014383 0.014689 0.012761 0.013426 32.26万 -6.65%
2023-03-03 0.01706 0.017088 0.013454 0.014376 65.3万 -15.73%
2023-03-02 0.017062 0.017685 0.016003 0.017064 30.17万 0.01%
2023-03-01 0.017884 0.018324 0.016769 0.017057 25万 -4.62%
2023-02-28 0.018006 0.019373 0.017672 0.017723 31.84万 -1.57%
2023-02-27 0.016438 0.019174 0.015843 0.018005 42万 9.53%
2023-02-26 0.014861 0.017756 0.014184 0.016438 38.15万 10.61%
2023-02-25 0.013769 0.016731 0.013519 0.01482 43.43万 7.63%
2023-02-24 0.012633 0.014965 0.01238 0.013775 47.33万 9.04%
2023-02-23 0.015811 0.016074 0.012292 0.012632 52.13万 -20.11%
2023-02-22 0.01616 0.016848 0.014779 0.015811 68.32万 -2.16%
2023-02-21 0.01914 0.019254 0.015768 0.01616 69.79万 -15.57%
2023-02-20 0.019354 0.020281 0.018893 0.01914 49.29万 -1.11%
2023-02-19 0.022393 0.023163 0.018412 0.019355 74.07万 -13.57%
2023-02-18 0.023758 0.0248 0.020364 0.022396 83.87万 -5.73%
2023-02-17 0.020572 0.026216 0.020233 0.023747 115.28万 15.43%
2023-02-16 0.02128 0.022142 0.019746 0.020566 66.11万 -3.36%
2023-02-15 0.019055 0.022563 0.018707 0.021184 89.66万 11.17%
2023-02-14 0.021092 0.023785 0.017202 0.019059 115.35万 -9.64%
2023-02-13 0.018762 0.022988 0.017401 0.021226 99.99万 13.13%
2023-02-12 0.016869 0.019937 0.01599 0.018761 75.86万 11.22%
2023-02-11 0.017657 0.018932 0.014052 0.01686 142.23万 -4.51%
2023-02-10 0.015789 0.020002 0.013949 0.017656 126.97万 11.82%
2023-02-09 0.017851 0.022903 0.015651 0.015787 139.29万 -11.56%
2023-02-08 0.010958 0.022018 0.010853 0.017891 262.75万 63.27%
2023-02-07 0.010566 0.011925 0.009829 0.010958 85.09万 3.71%
2023-02-06 0.008645 0.010854 0.008139 0.010527 70.59万 21.77%
2023-02-05 0.007371 0.010962 0.007294 0.008641 106.52万 17.23%
2023-02-04 0.005842 0.007489 0.005831 0.007348 58.14万 25.78%
2023-02-03 0.005202 0.005911 0.005027 0.005843 18.91万 12.32%
2023-02-02 0.005108 0.005581 0.005049 0.005171 16.1万 1.23%
2023-02-01 0.005367 0.005432 0.004917 0.005092 19.42万 -5.12%
2023-01-31 0.006709 0.006709 0.00533 0.00539 21.05万 -19.66%
2023-01-30 0.005552 0.006759 0.005517 0.006254 22.08万 12.64%
2023-01-29 0.005575 0.006127 0.005514 0.00555 21.55万 -0.45%
2023-01-28 0.005522 0.005605 0.005169 0.005587 13.75万 1.18%
2023-01-27 0.005595 0.005768 0.005375 0.005522 17.85万 -1.3%
2023-01-26 0.00615 0.006351 0.005425 0.00558 15.04万 -9.27%
2023-01-25 0.005993 0.006257 0.005799 0.006152 17.04万 2.65%
2023-01-24 0.006486 0.00664 0.005912 0.005995 21.95万 -7.57%
2023-01-23 0.006601 0.00673 0.005998 0.006482 20.29万 -1.8%
2023-01-22 0.005846 0.006831 0.005822 0.006593 27.27万 12.78%
2023-01-21 0.005259 0.006101 0.005255 0.005845 25.79万 11.14%
2023-01-20 0.006075 0.006114 0.004912 0.00526 38.76万 -13.42%
2023-01-19 0.005809 0.007192 0.005659 0.006081 54.35万 4.68%
2023-01-18 0.005534 0.00621 0.005197 0.005808 35.41万 4.95%
2023-01-17 0.005126 0.006659 0.005106 0.005539 49.7万 8.06%
2023-01-16 0.006222 0.006249 0.004539 0.005116 67.89万 -17.78%
2023-01-15 0.00625 0.007435 0.005352 0.006222 125.38万 -0.45%
2023-01-14 0.003243 0.006427 0.003235 0.0063 143.6万 94.26%
2023-01-13 0.00468 0.004782 0.003157 0.003235 75.06万 -30.88%
2023-01-12 0.002421 0.006716 0.002406 0.004706 135.13万 94.38%
2023-01-11 0.002044 0.002587 0.001935 0.00242 23.37万 18.4%
2023-01-10 0.002082 0.002293 0.001953 0.00204 26.01万 -2.02%
2023-01-09 0.001604 0.002125 0.001588 0.002118 32.5万 32.04%
2023-01-08 0.001591 0.001623 0.001583 0.001604 6.25万 0.82%
2023-01-07 0.001628 0.001632 0.001573 0.001591 6.15万 -2.27%
2023-01-06 0.001605 0.001661 0.001601 0.001627 6.33万 1.37%
2023-01-05 0.001538 0.001632 0.001533 0.001605 6.93万 4.36%
2023-01-04 0.001637 0.001648 0.001537 0.001537 6.55万 -6.11%
2023-01-03 0.00164 0.001666 0.001608 0.001636 6.08万 -0.24%
2023-01-02 0.001652 0.001663 0.001624 0.00164 5.98万 -0.73%
2023-01-01 0.001644 0.00167 0.001596 0.001653 7.12万 0.55%

回顶部