glq币今日最新价格 实时

$ 0.066439 涨幅：-8.19%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.6258 / $0.086074
L：¥0.5528 / $0.076031

2021年最高价格/最低价格

H：¥0.81 / $0.11 (2021-05-07)
L：¥0.09 / $0.01 (2021-07-22)

历史最高/最低价格

H：¥1.41 / $0.19361
L：¥0.0086 / $0.00118009

GraphLinq Protocol交易平台推荐

欧易OKX 币安Binance
glq走势图加载中...
  • glq币历史价格表
  • glq币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.024356 0.025233 0.022434 0.023113 303.06万 -5.1%
2021-12-29 0.027128 0.027569 0.024302 0.024374 345.83万 -10.15%
2021-12-28 0.025639 0.027279 0.025429 0.027205 338.01万 6.11%
2021-12-27 0.027525 0.027543 0.024134 0.025672 350.4万 -6.73%
2021-12-26 0.026669 0.030731 0.02666 0.02753 367.73万 3.23%
2021-12-25 0.025551 0.027453 0.025479 0.026663 367.2万 4.35%
2021-12-24 0.025509 0.026207 0.024888 0.025531 366.56万 0.09%
2021-12-23 0.025045 0.026411 0.024074 0.025498 386.14万 1.81%
2021-12-22 0.023182 0.025342 0.022936 0.025051 322.97万 8.06%
2021-12-21 0.026313 0.026511 0.022338 0.023197 306.94万 -11.84%
2021-12-20 0.026578 0.028002 0.025662 0.026317 78.72万 -0.98%
2021-12-19 0.025216 0.026705 0.025009 0.026548 319.11万 5.28%
2021-12-18 0.028835 0.029037 0.025052 0.025204 312.79万 -12.59%
2021-12-17 0.026357 0.029331 0.026221 0.028842 340.6万 9.43%
2021-12-16 0.027299 0.027578 0.025658 0.026326 233.57万 -3.56%
2021-12-15 0.027902 0.028893 0.026489 0.027263 208.92万 -2.29%
2021-12-14 0.031064 0.033291 0.02787 0.027989 219.63万 -9.9%
2021-12-13 0.031274 0.033057 0.030523 0.031102 233.19万 -0.55%
2021-12-12 0.031675 0.032684 0.029676 0.031256 232.66万 -1.32%
2021-12-11 0.033971 0.034236 0.031281 0.03166 237.9万 -6.8%
2021-12-10 0.037597 0.038739 0.033671 0.034049 247.06万 -9.44%
2021-12-09 0.036662 0.037644 0.034278 0.037631 308.32万 2.64%
2021-12-08 0.03516 0.041928 0.035158 0.036647 338.97万 4.23%
2021-12-07 0.040741 0.043706 0.031994 0.035182 333.43万 -13.64%
2021-12-06 0.036923 0.046981 0.035212 0.040744 394.17万 10.35%
2021-12-05 0.053276 0.05332 0.036034 0.036825 523.69万 -30.88%
2021-12-04 0.04143 0.06195 0.040629 0.053143 921.86万 28.27%
2021-12-03 0.034056 0.048238 0.03288 0.041337 590.97万 21.38%
2021-12-02 0.027808 0.038649 0.026517 0.034179 366.27万 22.91%
2021-12-01 0.027019 0.028039 0.02619 0.027751 210.57万 2.71%
2021-11-30 0.026691 0.02878 0.026361 0.026998 150.69万 1.15%
2021-11-29 0.028276 0.029668 0.025656 0.026674 101.87万 -5.67%
2021-11-28 0.02977 0.030765 0.028243 0.028256 95.71万 -5.09%
2021-11-27 0.035866 0.037561 0.028169 0.029834 158.77万 -16.82%
2021-11-26 0.035832 0.035927 0.033091 0.035861 192.51万 0.08%
2021-11-25 0.032448 0.038432 0.032378 0.035783 207.42万 10.28%
2021-11-24 0.034635 0.03492 0.029714 0.03251 132.49万 -6.14%
2021-11-23 0.036215 0.036984 0.033253 0.034578 114.87万 -4.52%
2021-11-22 0.0317 0.037047 0.030316 0.036203 204.13万 14.21%
2021-11-21 0.031734 0.032921 0.031362 0.0317 101万 -0.11%
2021-11-20 0.031561 0.032244 0.029157 0.031755 125.09万 0.61%
2021-11-19 0.034185 0.034855 0.031163 0.031528 113.9万 -7.77%
2021-11-18 0.035759 0.037458 0.030973 0.034164 135.26万 -4.46%
2021-11-17 0.038909 0.039898 0.033928 0.035809 136.39万 -7.97%
2021-11-16 0.037205 0.041032 0.036531 0.038888 125.64万 4.52%
2021-11-15 0.038288 0.039316 0.036913 0.037202 113.38万 -2.84%
2021-11-14 0.039025 0.039855 0.037077 0.038245 125.38万 -2%
2021-11-13 0.040289 0.043089 0.038627 0.039019 202.47万 -3.15%
2021-11-12 0.038934 0.041496 0.036718 0.040283 210.52万 3.46%
2021-11-11 0.035974 0.039566 0.035352 0.038931 203.6万 8.22%
2021-11-10 0.036253 0.038668 0.034445 0.036049 172.37万 -0.56%
2021-11-09 0.036835 0.03762 0.034836 0.036238 155.98万 -1.62%
2021-11-08 0.032755 0.03862 0.032542 0.03683 184.89万 12.44%
2021-11-07 0.032703 0.036252 0.031938 0.032772 158.07万 0.21%
2021-11-06 0.031803 0.033478 0.03115 0.03268 149.54万 2.76%
2021-11-05 0.033779 0.034349 0.031497 0.03195 156.84万 -5.41%
2021-11-04 0.036487 0.03878 0.033374 0.033779 187.72万 -7.42%
2021-11-03 0.04055 0.041193 0.035935 0.036501 174.09万 -9.99%
2021-11-02 0.039018 0.041487 0.036149 0.040546 240.37万 3.92%
2021-11-01 0.044751 0.049057 0.03786 0.03898 240.47万 -12.9%
2021-10-31 0.039938 0.047899 0.034483 0.04486 487.96万 12.32%
2021-10-30 0.027244 0.043195 0.027149 0.039993 388.66万 46.8%
2021-10-29 0.02718 0.028136 0.02637 0.027173 109.28万 -0.03%
2021-10-28 0.027768 0.028968 0.02587 0.027184 120.8万 -2.1%
2021-10-27 0.02616 0.028752 0.025985 0.027732 128.06万 6.01%
2021-10-26 0.027208 0.027373 0.025564 0.026148 114.85万 -3.9%
2021-10-25 0.026791 0.029329 0.026362 0.027225 133.66万 1.62%
2021-10-24 0.027275 0.028605 0.025865 0.026783 129.06万 -1.8%
2021-10-23 0.026502 0.02756 0.025792 0.02725 118.95万 2.82%
2021-10-22 0.026483 0.033729 0.025915 0.026542 175.21万 0.22%
2021-10-21 0.02405 0.026548 0.023949 0.026413 114.2万 9.83%
2021-10-20 0.024288 0.025619 0.02317 0.024029 117.64万 -1.07%
2021-10-19 0.024684 0.025417 0.024225 0.024284 93.02万 -1.62%
2021-10-18 0.026455 0.026921 0.024371 0.024698 104.71万 -6.64%
2021-10-17 0.02832 0.028871 0.026236 0.02642 106.26万 -6.71%
2021-10-16 0.027764 0.028497 0.027021 0.0283 115.16万 1.93%
2021-10-15 0.027109 0.027912 0.026569 0.027751 110.53万 2.37%
2021-10-14 0.027026 0.02937 0.026668 0.027121 110.99万 0.35%
2021-10-13 0.028305 0.028425 0.026424 0.027033 138万 -4.49%
2021-10-12 0.027859 0.028924 0.027746 0.028297 127.88万 1.57%
2021-10-11 0.029412 0.030298 0.028485 0.029566 121.23万 0.52%
2021-10-10 0.029412 0.029417 0.028624 0.029069 125.25万 -1.17%
2021-10-09 0.028698 0.030115 0.028602 0.029613 115.31万 3.19%
2021-10-08 0.030665 0.031475 0.028454 0.028693 113.97万 -6.43%
2021-10-07 0.030269 0.031826 0.029774 0.030664 130.25万 1.3%
2021-10-06 0.032706 0.033064 0.02981 0.030231 140.74万 -7.57%
2021-10-05 0.032983 0.033647 0.032536 0.032706 135.71万 -0.84%
2021-10-04 0.033124 0.033555 0.032426 0.032965 117.3万 -0.48%
2021-10-03 0.030234 0.033334 0.030154 0.033162 139.21万 9.68%
2021-10-02 0.027568 0.032272 0.026871 0.030222 134.55万 9.63%
2021-10-01 0.02647 0.028195 0.025851 0.02762 220.64万 4.34%
2021-09-30 0.026957 0.027028 0.025684 0.026472 216.14万 -1.8%
2021-09-29 0.029264 0.029485 0.026385 0.026941 195.74万 -7.94%
2021-09-28 0.028189 0.029645 0.02772 0.029257 143.19万 3.79%
2021-09-27 0.027745 0.030169 0.025263 0.028176 115.11万 1.55%
2021-09-26 0.026711 0.028668 0.026455 0.027597 103.03万 3.32%
2021-09-25 0.029824 0.033463 0.025091 0.026638 135.75万 -10.68%
2021-09-24 0.026905 0.031771 0.026842 0.029818 144.14万 10.83%
2021-09-23 0.025832 0.026953 0.022796 0.026953 127.02万 4.34%
2021-09-22 0.028194 0.029253 0.025036 0.025825 112.45万 -8.4%
2021-09-21 0.033338 0.033736 0.026213 0.028193 138.34万 -15.43%
2021-09-20 0.035181 0.036481 0.032795 0.033504 136.05万 -4.77%
2021-09-19 0.032596 0.038349 0.032038 0.035164 190.61万 7.88%
2021-09-18 0.036261 0.036325 0.031502 0.032601 195.82万 -10.09%
2021-09-17 0.025979 0.046847 0.025955 0.036175 632.64万 39.25%
2021-09-16 0.023196 0.026437 0.022432 0.025955 125.66万 11.89%
2021-09-15 0.021779 0.024219 0.021546 0.023174 93.6万 6.41%
2021-09-14 0.022204 0.024305 0.021194 0.02179 93.79万 -1.86%
2021-09-13 0.019296 0.022677 0.019173 0.022204 102.62万 15.07%
2021-09-12 0.02012 0.021022 0.01877 0.01928 77.12万 -4.17%
2021-09-11 0.022117 0.022188 0.019717 0.02011 86.15万 -9.07%
2021-09-10 0.021776 0.023569 0.021021 0.022112 82.02万 1.54%
2021-09-09 0.022778 0.023174 0.020565 0.021782 81.36万 -4.37%
2021-09-08 0.026777 0.02728 0.02241 0.022707 145.92万 -15.2%
2021-09-07 0.026494 0.028024 0.025043 0.026779 119.79万 1.08%
2021-09-06 0.025701 0.026817 0.024962 0.026452 105.19万 2.92%
2021-09-05 0.027782 0.027809 0.025208 0.0257 94.97万 -7.49%
2021-09-04 0.02675 0.028784 0.023985 0.027792 161.58万 3.9%
2021-09-03 0.025274 0.026781 0.025227 0.02676 121.92万 5.88%
2021-09-02 0.024113 0.025415 0.022248 0.025284 91.98万 4.86%
2021-09-01 0.024781 0.026111 0.024074 0.024085 85.73万 -2.81%
2021-08-31 0.026217 0.027591 0.024608 0.024777 86.22万 -5.49%
2021-08-30 0.026445 0.027287 0.025821 0.026217 86.54万 -0.86%
2021-08-29 0.028137 0.029074 0.026252 0.026429 90.39万 -6.07%
2021-08-28 0.028276 0.028888 0.026642 0.02814 91.51万 -0.48%
2021-08-27 0.02829 0.029865 0.026276 0.02828 107.01万 -0.04%
2021-08-26 0.029327 0.029712 0.026551 0.028314 99.97万 -3.45%
2021-08-25 0.029439 0.03045 0.028759 0.02929 117.04万 -0.51%
2021-08-24 0.02544 0.031789 0.025031 0.029413 218.83万 15.62%
2021-08-23 0.025445 0.027333 0.023779 0.025452 166.83万 0.03%
2021-08-22 0.026162 0.027724 0.02499 0.025424 187.19万 -2.82%
2021-08-21 0.020969 0.02783 0.020489 0.026178 226.76万 24.84%
2021-08-20 0.023195 0.023994 0.02044 0.020965 138.92万 -9.61%
2021-08-19 0.025737 0.025827 0.021682 0.023218 114.46万 -9.79%
2021-08-18 0.027081 0.027523 0.02564 0.025801 107.75万 -4.73%
2021-08-17 0.025386 0.02725 0.024483 0.027072 106.16万 6.64%
2021-08-16 0.027849 0.02805 0.024753 0.0254 115.47万 -8.79%
2021-08-15 0.028267 0.029259 0.026961 0.027845 117.32万 -1.49%
2021-08-14 0.026375 0.030533 0.026042 0.028273 208.99万 7.2%
2021-08-13 0.026633 0.032488 0.025917 0.026432 133.44万 -0.75%
2021-08-12 0.023028 0.02692 0.022671 0.026565 203.65万 15.36%
2021-08-11 0.021833 0.024161 0.021026 0.022975 150.94万 5.23%
2021-08-10 0.022514 0.022625 0.020525 0.021828 144.77万 -3.05%
2021-08-09 0.022381 0.025396 0.021478 0.022515 151.59万 0.6%
2021-08-08 0.02105 0.023321 0.021011 0.022441 165.76万 6.61%
2021-08-07 0.020805 0.021378 0.020307 0.021086 135.06万 1.35%
2021-08-06 0.020112 0.021322 0.019497 0.020797 129.89万 3.41%
2021-08-05 0.020351 0.02048 0.018779 0.020042 111.36万 -1.52%
2021-08-04 0.02193 0.022356 0.019599 0.020337 76.01万 -7.26%
2021-08-03 0.022157 0.022425 0.020412 0.022077 82.65万 -0.36%
2021-08-02 0.021173 0.022675 0.020791 0.022161 88.03万 4.67%
2021-08-01 0.019869 0.021275 0.019374 0.02118 94.44万 6.6%
2021-07-31 0.019235 0.020438 0.019144 0.01987 77.92万 3.3%
2021-07-30 0.018312 0.019244 0.018169 0.019244 81.24万 5.09%
2021-07-29 0.018386 0.019111 0.017787 0.018314 99.39万 -0.39%
2021-07-28 0.018779 0.019264 0.017084 0.018393 97.15万 -2.06%
2021-07-27 0.015317 0.01901 0.015111 0.018769 106.21万 22.54%
2021-07-26 0.014196 0.015633 0.014083 0.015305 88.65万 7.81%
2021-07-25 0.013499 0.014419 0.013124 0.014196 87.51万 5.16%
2021-07-24 0.01307 0.013754 0.012919 0.013492 80.39万 3.23%
2021-07-23 0.013654 0.013835 0.012963 0.01307 78.38万 -4.28%
2021-07-22 0.012786 0.013655 0.012054 0.013605 84.11万 6.41%
2021-07-21 0.014737 0.014883 0.012672 0.012787 73.14万 -13.23%
2021-07-20 0.015932 0.016002 0.013921 0.01475 90.44万 -7.42%
2021-07-19 0.015737 0.016864 0.015337 0.015938 87.57万 1.28%
2021-07-18 0.016245 0.016429 0.015235 0.015746 85.17万 -3.07%
2021-07-17 0.01692 0.017093 0.015239 0.016247 92万 -3.98%
2021-07-16 0.017557 0.018036 0.0164 0.016922 88.74万 -3.62%
2021-07-15 0.018613 0.018707 0.017086 0.017558 87.53万 -5.67%
2021-07-14 0.019908 0.019973 0.018605 0.018655 67.4万 -6.29%
2021-07-13 0.02005 0.021055 0.019742 0.019909 63.37万 -0.7%
2021-07-12 0.02046 0.020623 0.018961 0.020013 59.52万 -2.18%
2021-07-11 0.020739 0.020747 0.020157 0.020467 68.85万 -1.31%
2021-07-10 0.020915 0.021507 0.019954 0.02072 68.93万 -0.93%
2021-07-09 0.0236 0.023634 0.020583 0.020885 68.38万 -11.5%
2021-07-08 0.02257 0.023806 0.021753 0.023557 77.8万 4.37%
2021-07-07 0.021808 0.022638 0.021132 0.022568 102.38万 3.48%
2021-07-06 0.020747 0.021996 0.020521 0.021815 115.84万 5.15%
2021-07-05 0.020051 0.021343 0.019241 0.020753 103.61万 3.5%
2021-07-04 0.019061 0.020418 0.018327 0.020053 66.41万 5.2%
2021-07-03 0.019046 0.020581 0.018012 0.019073 88.69万 0.14%
2021-07-02 0.020027 0.020586 0.018973 0.019057 96.4万 -4.84%
2021-07-01 0.02176 0.021995 0.019714 0.019896 93.25万 -8.57%
2021-06-30 0.022177 0.024002 0.01974 0.021674 105.81万 -2.27%
2021-06-29 0.020704 0.022314 0.019963 0.022196 114.02万 7.21%
2021-06-28 0.01837 0.021086 0.016776 0.020689 100.31万 12.62%
2021-06-27 0.019756 0.020305 0.017774 0.018422 97.55万 -6.75%
2021-06-26 0.020975 0.021817 0.019225 0.019788 92.9万 -5.66%
2021-06-25 0.021418 0.022132 0.020121 0.020977 70.13万 -2.06%
2021-06-24 0.020306 0.022237 0.019535 0.021401 81.56万 5.39%
2021-06-23 0.021095 0.023658 0.017532 0.020363 91.26万 -3.47%
2021-06-22 0.026558 0.027387 0.02013 0.021069 100.33万 -20.67%
2021-06-21 0.028872 0.029097 0.026038 0.026532 111.62万 -8.1%
2021-06-20 0.028267 0.029445 0.026438 0.028878 115.68万 2.16%
2021-06-19 0.032102 0.032126 0.028123 0.02827 132.84万 -11.94%
2021-06-18 0.032168 0.033439 0.031408 0.032117 127.62万 -0.16%
2021-06-17 0.033868 0.034517 0.031962 0.032042 68.19万 -5.39%
2021-06-16 0.035049 0.035571 0.033338 0.033856 39.73万 -3.4%
2021-06-15 0.031811 0.035241 0.031811 0.035211 49.48万 10.69%
2021-06-14 0.032687 0.033422 0.031648 0.031843 32.63万 -2.58%
2021-06-13 0.035244 0.03646 0.029953 0.03266 48.6万 -7.33%
2021-06-12 0.036065 0.036805 0.034582 0.035232 32.12万 -2.31%
2021-06-11 0.037706 0.039764 0.035925 0.036055 31.33万 -4.38%
2021-06-10 0.034007 0.038963 0.033855 0.037619 36.38万 10.62%
2021-06-09 0.044624 0.044624 0.03295 0.034007 57.91万 -23.79%
2021-06-08 0.041562 0.048766 0.038679 0.044159 73.41万 6.25%
2021-06-07 0.041504 0.042293 0.039523 0.04155 42.9万 0.11%
2021-06-06 0.042682 0.045486 0.041094 0.041512 41.34万 -2.74%
2021-06-05 0.047886 0.050202 0.041602 0.042601 51.07万 -11.04%
2021-06-04 0.045393 0.051229 0.044685 0.047851 86.11万 5.41%
2021-06-03 0.042209 0.045526 0.039261 0.045392 51.94万 7.54%
2021-06-02 0.041149 0.046239 0.040188 0.042191 49.39万 2.53%
2021-06-01 0.035677 0.041611 0.035426 0.041214 35.16万 15.52%
2021-05-31 0.033543 0.036084 0.03194 0.03567 26.27万 6.34%
2021-05-30 0.03758 0.037878 0.033075 0.033543 24.54万 -10.74%
2021-05-29 0.03981 0.042919 0.036373 0.037586 34.02万 -5.59%
2021-05-28 0.042309 0.044907 0.038809 0.039809 38.19万 -5.91%
2021-05-27 0.043025 0.051052 0.040137 0.042208 47.62万 -1.9%
2021-05-26 0.043586 0.060247 0.037603 0.043026 83.36万 -1.28%
2021-05-25 0.028616 0.046834 0.025647 0.043581 67.74万 52.3%
2021-05-24 0.043262 0.044275 0.028089 0.02861 48.13万 -33.87%
2021-05-23 0.044551 0.049038 0.038448 0.043295 85.3万 -2.82%
2021-05-22 0.062061 0.062061 0.043591 0.044012 73.39万 -29.08%
2021-05-21 0.060342 0.064617 0.046411 0.061927 191.55万 2.63%
2021-05-20 0.083003 0.087071 0.036497 0.062928 232.58万 -24.19%
2021-05-19 0.084259 0.1109 0.077349 0.082577 755.59万 -2%
2021-05-18 0.075078 0.099088 0.066404 0.084701 327.22万 12.82%
2021-05-17 0.066399 0.079885 0.060563 0.075022 249.32万 12.99%
2021-05-16 0.074013 0.075995 0.059898 0.0663 196.45万 -10.42%
2021-05-15 0.070667 0.074358 0.062053 0.074245 140.42万 5.06%
2021-05-14 0.082694 0.083341 0.062431 0.070425 163.91万 -14.84%
2021-05-13 0.09023 0.097361 0.082692 0.082692 94.8万 -8.35%
2021-05-12 0.074148 0.1006 0.073094 0.090234 254.48万 21.69%
2021-05-11 0.072016 0.078781 0.071382 0.074184 152.75万 3.01%
2021-05-10 0.077743 0.081508 0.071427 0.071427 96.64万 -8.12%
2021-05-09 0.071921 0.08349 0.071853 0.077743 100.72万 8.09%
2021-05-08 0.083781 0.088836 0.070373 0.071916 168.06万 -14.16%
2021-05-07 0.076922 0.1121 0.075278 0.083889 312.74万 9.06%
2021-05-06 0.060893 0.083258 0.059764 0.076922 211.31万 26.32%
2021-05-05 0.054193 0.070002 0.054183 0.060893 174.16万 12.36%
2021-05-04 0.049755 0.055317 0.045514 0.054216 163.29万 8.97%
2021-05-03 0.053485 0.053888 0.046959 0.049775 122.8万 -6.94%
2021-05-02 0.048006 0.053595 0.046045 0.053362 131.47万 11.16%
2021-05-01 0.047544 0.056087 0.042724 0.04796 113.54万 0.87%
2021-04-30 0.04259 0.047797 0.041341 0.047544 91.01万 11.63%
2021-04-29 0.046796 0.048286 0.041747 0.042613 56.94万 -8.94%
2021-04-28 0.051907 0.051996 0.042033 0.046799 63.84万 -9.84%
2021-04-27 0.050955 0.053597 0.041888 0.051929 72.62万 1.91%
2021-04-26 0.051408 0.055308 0.04414 0.050956 93.35万 -0.88%
2021-04-25 0.042609 0.064474 0.041957 0.051454 138.79万 20.76%
2021-04-24 0.053931 0.057396 0.037862 0.042666 122.69万 -20.89%
2021-04-23 0.051881 0.059127 0.046921 0.05289 149.93万 1.94%
2021-04-22 0.050208 0.055778 0.045354 0.051923 236.98万 3.42%
2021-04-21 0.053842 0.060852 0.042519 0.050208 411.15万 -6.75%
2021-04-20 0.0512 0.067125 0.048501 0.054902 199.5万 7.23%
2021-04-19 0.055649 0.066431 0.040427 0.05101 27.11万 -8.34%
2021-04-18 0.058046 0.060645 0.05212 0.055482 18.11万 -4.42%
2021-04-17 0.059433 0.064837 0.054422 0.058317 17.02万 -1.88%
2021-04-16 0.062905 0.065668 0.051344 0.059366 24.08万 -5.63%
2021-04-15 0.069832 0.074685 0.05919 0.062959 20.2万 -9.84%
2021-04-14 0.072331 0.076478 0.068479 0.069835 18.77万 -3.45%
2021-04-13 0.07257 0.080486 0.070944 0.072274 19.71万 -0.41%
2021-04-12 0.080081 0.081387 0.068662 0.072883 16.14万 -8.99%
2021-04-11 0.081523 0.08435 0.07524 0.079909 19.59万 -1.98%
2021-04-10 0.082089 0.087802 0.077836 0.081523 14.63万 -0.69%
2021-04-09 0.079744 0.09012 0.068414 0.082181 30.22万 3.06%
2021-04-08 0.091274 0.094188 0.073674 0.079931 24.03万 -12.43%
2021-04-07 0.079022 0.092574 0.074355 0.091276 31.55万 15.51%
2021-04-06 0.073629 0.079847 0.070991 0.079023 29.57万 7.33%
2021-04-05 0.06748 0.085808 0.065481 0.073291 34.4万 8.61%
2021-04-04 0.065955 0.073331 0.061269 0.067354 21.36万 2.12%
2021-04-03 0.071817 0.076114 0.065731 0.065906 22.85万 -8.23%
2021-04-02 0.081714 0.082401 0.061237 0.071831 47.53万 -12.09%
2021-04-01 0.0694 0.108 0.0661 0.081602 83.87万 17.58%
2021-03-31 0.0374 0.0779 0.0374 0.0694 7.37万 85.56%
2021-03-30 0.0412 0.049 0.0341 0.0382 7.04万 -7.28%
2021-03-29 0.0443 0.0531 0.04 0.0419 4.66万 -5.42%
2021-03-28 0.03 0.0769 0.0271 0.0443 6.69万 47.67%
2021-03-27 0.032157 0.0351 0.0256 0.03 1.37万 -6.71%
2021-03-26 0.027461 0.039221 0.023178 0.031629 542.49万 15.18%
2021-03-25 0.042479 0.044985 0.026737 0.027469 885.09万 -35.34%
2021-03-24 0.038899 0.05466 0.034421 0.042479 973.75万 9.2%
2021-03-23 0.046251 0.053264 0.033086 0.038899 3823.58万 -15.9%

回顶部