glq币今日最新价格 实时

$ 0.066439 涨幅：-8.19%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.6258 / $0.086074
L：¥0.5528 / $0.076031

2022年最高价格/最低价格

H：¥0.2 / $0.03 (2022-01-04)
L：¥0.01 / $0 (2022-06-20)

历史最高/最低价格

H：¥1.41 / $0.19361
L：¥0.0086 / $0.00118009

GraphLinq Protocol交易平台推荐

欧易OKX 币安Binance
glq走势图加载中...
  • glq币历史价格表
  • glq币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001683 0.001713 0.001649 0.001656 10.43万 -1.6%
2022-12-29 0.001739 0.001755 0.001651 0.001683 6.43万 -3.22%
2022-12-28 0.00171 0.00175 0.001687 0.001741 6.39万 1.81%
2022-12-27 0.001731 0.00174 0.001681 0.001708 6.89万 -1.33%
2022-12-26 0.001718 0.001757 0.001717 0.001729 5.96万 0.64%
2022-12-25 0.001807 0.001828 0.001708 0.001724 7.17万 -4.59%
2022-12-24 0.001754 0.001828 0.001736 0.001807 6.37万 3.02%
2022-12-23 0.001664 0.001897 0.001631 0.001753 16.7万 5.35%
2022-12-22 0.001731 0.001755 0.001656 0.001664 5.07万 -3.87%
2022-12-21 0.00175 0.00177 0.001639 0.001731 6.73万 -1.09%
2022-12-20 0.001708 0.001801 0.00166 0.00175 8.22万 2.46%
2022-12-19 0.001565 0.00176 0.001479 0.001707 20万 9.07%
2022-12-18 0.001676 0.001688 0.001547 0.001565 6.18万 -6.62%
2022-12-17 0.001961 0.001985 0.001669 0.001669 9.06万 -14.89%
2022-12-16 0.001698 0.002161 0.001684 0.001964 22.21万 15.67%
2022-12-15 0.001792 0.001797 0.001671 0.001698 7.53万 -5.25%
2022-12-14 0.0017 0.001891 0.001691 0.001796 9.12万 5.65%
2022-12-13 0.001769 0.001815 0.001648 0.001696 9.61万 -4.13%
2022-12-12 0.001899 0.002074 0.001729 0.001771 9.64万 -6.74%
2022-12-11 0.001939 0.002083 0.001882 0.001901 10.47万 -1.96%
2022-12-10 0.002738 0.002789 0.001918 0.00192 18.17万 -29.88%
2022-12-09 0.001495 0.003247 0.001405 0.002774 54.11万 85.55%
2022-12-08 0.001645 0.001981 0.001492 0.001495 19.42万 -9.12%
2022-12-07 0.001422 0.001705 0.00137 0.001647 11.81万 15.82%
2022-12-06 0.001411 0.001459 0.001399 0.001422 5.44万 0.78%
2022-12-05 0.001445 0.001456 0.001405 0.001411 5.14万 -2.35%
2022-12-04 0.001453 0.001461 0.001433 0.001445 6.09万 -0.55%
2022-12-03 0.001411 0.001486 0.001402 0.001453 6.42万 2.98%
2022-12-02 0.001406 0.001507 0.001387 0.001411 7.51万 0.36%
2022-12-01 0.0014 0.001433 0.001358 0.001408 7.07万 0.57%
2022-11-30 0.001294 0.001523 0.001284 0.0014 12.47万 8.19%
2022-11-29 0.00135 0.001383 0.001285 0.001292 6.42万 -4.3%
2022-11-28 0.001339 0.001389 0.001329 0.001348 7.36万 0.67%
2022-11-27 0.001331 0.001364 0.001316 0.00134 5.85万 0.68%
2022-11-26 0.00132 0.001363 0.001313 0.001331 6.72万 0.83%
2022-11-25 0.001313 0.001335 0.001287 0.001322 6.5万 0.69%
2022-11-24 0.001251 0.001364 0.001247 0.001314 7.97万 5.04%
2022-11-23 0.00129 0.001303 0.001217 0.001253 8.95万 -2.87%
2022-11-22 0.00138 0.001414 0.001265 0.001294 10.33万 -6.23%
2022-11-21 0.001395 0.001456 0.001366 0.001377 10.5万 -1.29%
2022-11-20 0.001368 0.001418 0.001328 0.001395 10.62万 1.97%
2022-11-19 0.001364 0.001397 0.001336 0.001372 7.56万 0.59%
2022-11-18 0.001446 0.001447 0.001354 0.001362 7.16万 -5.81%
2022-11-17 0.001409 0.001503 0.001386 0.001446 9.1万 2.63%
2022-11-16 0.001362 0.001472 0.001303 0.001401 7.84万 2.86%
2022-11-15 0.001367 0.00139 0.001316 0.001364 8.47万 -0.22%
2022-11-14 0.001414 0.001446 0.001361 0.001366 8.33万 -3.39%
2022-11-13 0.001412 0.001487 0.00137 0.001414 6.63万 0.14%
2022-11-12 0.001606 0.001623 0.001399 0.001411 10.05万 -12.14%
2022-11-11 0.001499 0.00163 0.001397 0.001606 9.37万 7.14%
2022-11-10 0.001865 0.002013 0.001495 0.0015 8.12万 -19.57%
2022-11-09 0.001936 0.002208 0.001808 0.001865 15.52万 -3.67%
2022-11-08 0.00199 0.00199 0.001919 0.001936 6.16万 -2.71%
2022-11-07 0.002087 0.002104 0.001971 0.00199 5.66万 -4.65%
2022-11-06 0.002011 0.002348 0.001997 0.002076 13.33万 3.23%
2022-11-05 0.001952 0.002087 0.001906 0.00201 6.03万 2.97%
2022-11-04 0.001941 0.001963 0.001901 0.001951 3.38万 0.52%
2022-11-03 0.001879 0.001966 0.001867 0.001941 6.19万 3.3%
2022-11-02 0.001883 0.001894 0.001822 0.001879 6.14万 -0.21%
2022-11-01 0.001888 0.001926 0.001853 0.001881 3.87万 -0.37%
2022-10-31 0.00191 0.001954 0.001881 0.001892 3.8万 -0.94%
2022-10-30 0.001906 0.001981 0.001878 0.00191 6.65万 0.21%
2022-10-29 0.001837 0.00209 0.001803 0.001906 14.77万 3.76%
2022-10-28 0.001943 0.001978 0.001817 0.001835 6.74万 -5.56%
2022-10-27 0.001926 0.002156 0.001882 0.001943 20.92万 0.88%
2022-10-26 0.001708 0.002012 0.001681 0.001928 12.66万 12.88%
2022-10-25 0.001835 0.001856 0.001683 0.001701 7.09万 -7.3%
2022-10-24 0.001831 0.001887 0.001718 0.001827 7.76万 -0.22%
2022-10-23 0.001687 0.001901 0.00167 0.001831 9.34万 8.54%
2022-10-22 0.001883 0.001959 0.001655 0.001688 10.78万 -10.36%
2022-10-21 0.001778 0.001939 0.001708 0.001883 9.73万 5.91%
2022-10-20 0.001832 0.001976 0.001766 0.001778 12.41万 -2.95%
2022-10-19 0.001871 0.00424 0.001806 0.001829 84.58万 -2.24%
2022-10-18 0.00188 0.00189 0.001774 0.001871 7.97万 -0.48%
2022-10-17 0.001797 0.001937 0.001738 0.00186 7.1万 3.51%
2022-10-16 0.001752 0.0018 0.001738 0.001797 4.73万 2.57%
2022-10-15 0.001652 0.001778 0.001646 0.001751 4.06万 5.99%
2022-10-14 0.001712 0.001818 0.001598 0.001652 8.53万 -3.5%
2022-10-13 0.0016 0.001811 0.001594 0.001712 19万 7%
2022-10-12 0.001508 0.00167 0.001444 0.001598 12.97万 5.97%
2022-10-11 0.001562 0.001563 0.001505 0.001507 7.64万 -3.52%
2022-10-10 0.001594 0.001614 0.001522 0.001562 8.56万 -2.01%
2022-10-09 0.001565 0.001605 0.001536 0.001593 8.88万 1.79%
2022-10-08 0.001661 0.001681 0.001562 0.001564 12.98万 -5.84%
2022-10-07 0.001672 0.002025 0.00165 0.001661 30.52万 -0.66%
2022-10-06 0.001597 0.001718 0.001507 0.001671 21.74万 4.63%
2022-10-05 0.001532 0.001645 0.001513 0.001597 14.52万 4.24%
2022-10-04 0.001574 0.001574 0.001497 0.001533 12.5万 -2.6%
2022-10-03 0.00158 0.00164 0.001559 0.001573 13.1万 -0.44%
2022-10-02 0.00156 0.001647 0.001476 0.001579 32.49万 1.22%
2022-10-01 0.001524 0.001594 0.001494 0.001565 21.18万 2.69%
2022-09-30 0.00148 0.001537 0.001444 0.001524 25.92万 2.97%
2022-09-29 0.001584 0.001623 0.001382 0.001481 24.04万 -6.5%
2022-09-28 0.001544 0.001596 0.00147 0.001587 27.06万 2.78%
2022-09-27 0.001557 0.001651 0.001525 0.001544 30.46万 -0.83%
2022-09-26 0.001604 0.001621 0.00153 0.001557 24.22万 -2.93%
2022-09-25 0.001717 0.002671 0.001588 0.001606 38.68万 -6.46%
2022-09-24 0.00173 0.001732 0.001704 0.001718 12.01万 -0.69%
2022-09-23 0.001772 0.001797 0.001655 0.001729 18.78万 -2.43%
2022-09-22 0.001726 0.002065 0.001702 0.001772 28.16万 2.67%
2022-09-21 0.001685 0.001906 0.001679 0.001726 18.75万 2.43%
2022-09-20 0.001729 0.001745 0.001624 0.001685 15.16万 -2.54%
2022-09-19 0.001769 0.001783 0.001724 0.001728 10.17万 -2.32%
2022-09-18 0.001746 0.001958 0.0017 0.001772 21.36万 1.49%
2022-09-17 0.001751 0.001802 0.001706 0.001747 24.13万 -0.23%
2022-09-16 0.001775 0.001795 0.001692 0.001752 16.31万 -1.3%
2022-09-15 0.001899 0.001902 0.001736 0.001775 15.52万 -6.53%
2022-09-14 0.002173 0.002174 0.001895 0.001899 21.15万 -12.61%
2022-09-13 0.002119 0.002182 0.002068 0.002172 27.17万 2.5%
2022-09-12 0.00209 0.002217 0.002033 0.002119 37.51万 1.39%
2022-09-11 0.002125 0.00218 0.002052 0.00209 18.86万 -1.65%
2022-09-10 0.002066 0.002312 0.002054 0.002125 30.85万 2.86%
2022-09-09 0.00186 0.002162 0.00184 0.002056 31.77万 10.54%
2022-09-08 0.001937 0.002179 0.001817 0.00186 29.2万 -3.98%
2022-09-07 0.001903 0.002029 0.001869 0.001938 35.84万 1.84%
2022-09-06 0.002049 0.002049 0.00185 0.001903 19.82万 -7.13%
2022-09-05 0.001846 0.002049 0.001819 0.002049 42.78万 11%
2022-09-04 0.001836 0.001878 0.001751 0.001846 16.83万 0.54%
2022-09-03 0.001689 0.001845 0.001671 0.001839 34.79万 8.88%
2022-09-02 0.001676 0.001708 0.00165 0.001689 39.58万 0.78%
2022-09-01 0.001704 0.001718 0.001651 0.001673 32.79万 -1.82%
2022-08-31 0.001647 0.001764 0.00164 0.001701 25.37万 3.28%
2022-08-30 0.001621 0.001664 0.00158 0.001646 27.37万 1.54%
2022-08-29 0.001689 0.001705 0.001608 0.001621 16.93万 -4.03%
2022-08-28 0.00184 0.001848 0.001674 0.001694 16.55万 -7.93%
2022-08-27 0.00187 0.001919 0.001827 0.001841 18万 -1.55%
2022-08-26 0.0019 0.00192 0.00181 0.00187 15.94万 -1.58%
2022-08-25 0.001988 0.001991 0.001881 0.0019 15.43万 -4.43%
2022-08-24 0.002101 0.002143 0.001959 0.00199 24.56万 -5.28%
2022-08-23 0.001939 0.002308 0.001881 0.002101 28.62万 8.35%
2022-08-22 0.001913 0.002302 0.001874 0.001938 31.87万 1.31%
2022-08-21 0.001956 0.002 0.001806 0.001911 16.49万 -2.3%
2022-08-20 0.002532 0.002532 0.001948 0.001953 21.89万 -22.87%
2022-08-19 0.002263 0.002751 0.002208 0.002517 32.15万 11.22%
2022-08-18 0.002188 0.002878 0.002142 0.002264 59.58万 3.47%
2022-08-17 0.00219 0.002875 0.002181 0.002185 46.09万 -0.23%
2022-08-16 0.002424 0.002436 0.002151 0.002191 19.94万 -9.61%
2022-08-15 0.002282 0.002477 0.002118 0.002426 29.97万 6.31%
2022-08-14 0.002271 0.002498 0.002234 0.002275 33.37万 0.18%
2022-08-13 0.002281 0.002338 0.00222 0.00227 15.26万 -0.48%
2022-08-12 0.002193 0.002314 0.002123 0.002281 21.91万 4.01%
2022-08-11 0.002165 0.002228 0.001986 0.002187 31.6万 1.02%
2022-08-10 0.001989 0.002399 0.001963 0.002164 33.84万 8.8%
2022-08-09 0.00192 0.002002 0.001903 0.001977 24.63万 2.97%
2022-08-08 0.001978 0.002014 0.001902 0.001923 25.8万 -2.78%
2022-08-07 0.001964 0.001999 0.001862 0.001978 43.73万 0.71%
2022-08-06 0.001853 0.002068 0.001821 0.001967 26.74万 6.15%
2022-08-05 0.001899 0.001985 0.001826 0.001853 36.86万 -2.42%
2022-08-04 0.001857 0.001965 0.001827 0.0019 23.65万 2.32%
2022-08-03 0.001907 0.001926 0.001851 0.001857 19.63万 -2.62%
2022-08-02 0.002007 0.002059 0.001858 0.001906 22.54万 -5.03%
2022-08-01 0.00191 0.002165 0.001878 0.00201 27.49万 5.24%
2022-07-31 0.001828 0.00193 0.001789 0.001918 18.77万 4.92%
2022-07-30 0.001877 0.001922 0.00181 0.001828 18.47万 -2.61%
2022-07-29 0.001877 0.00196 0.00181 0.001868 29.24万 -0.48%
2022-07-28 0.001759 0.001878 0.001751 0.001878 37.04万 6.77%
2022-07-27 0.001752 0.001784 0.001705 0.001759 38.58万 0.4%
2022-07-26 0.001959 0.001966 0.001743 0.001753 18.18万 -10.52%
2022-07-25 0.001705 0.002205 0.001681 0.001958 53.15万 14.84%
2022-07-24 0.001858 0.001861 0.0017 0.001716 16.98万 -7.64%
2022-07-23 0.00181 0.001947 0.001807 0.001859 19.87万 2.71%
2022-07-22 0.002093 0.002094 0.001809 0.001809 19.5万 -13.57%
2022-07-21 0.002077 0.002327 0.002059 0.002091 25.3万 0.67%
2022-07-20 0.002042 0.002081 0.002028 0.002081 22.15万 1.91%
2022-07-19 0.001834 0.002218 0.001801 0.001994 26.11万 8.72%
2022-07-17 0.001808 0.00196 0.001788 0.001924 19.74万 6.42%
2022-07-16 0.001693 0.002014 0.001676 0.001814 22.49万 7.15%
2022-07-15 0.001583 0.001722 0.001544 0.001679 18.48万 6.06%
2022-07-14 0.001432 0.001657 0.001426 0.001586 25.73万 10.75%
2022-07-13 0.001626 0.002023 0.001424 0.001436 18.27万 -11.69%
2022-07-12 0.001626 0.002023 0.001477 0.001501 17.66万 -7.69%
2022-07-11 0.001626 0.002023 0.001552 0.001574 39.58万 -3.2%
2022-07-10 0.001626 0.001795 0.001587 0.001631 14.47万 0.31%
2022-07-09 0.001631 0.001795 0.001594 0.001677 21.86万 2.82%
2022-07-08 0.001576 0.002617 0.001559 0.001631 60.31万 3.49%
2022-07-07 0.001472 0.001614 0.001461 0.001577 13.98万 7.13%
2022-07-06 0.001467 0.001551 0.001455 0.001471 13.69万 0.27%
2022-07-05 0.001423 0.001489 0.001399 0.001469 11.94万 3.23%
2022-07-04 0.00138 0.00147 0.001376 0.001425 12.6万 3.26%
2022-07-03 0.001419 0.001451 0.001365 0.001382 27.43万 -2.61%
2022-07-02 0.001441 0.001498 0.001413 0.001415 55.3万 -1.8%
2022-07-01 0.00151 0.001958 0.001427 0.001442 63.09万 -4.5%
2022-06-30 0.001534 0.001596 0.001504 0.001507 73.82万 -1.76%
2022-06-29 0.001645 0.001878 0.001526 0.001534 80.83万 -6.75%
2022-06-28 0.001572 0.002036 0.00154 0.001645 59.68万 4.64%
2022-06-27 0.001453 0.001621 0.001438 0.001571 55.88万 8.12%
2022-06-26 0.001364 0.001692 0.001342 0.001449 25.65万 6.23%
2022-06-25 0.001283 0.001388 0.001264 0.001361 19.88万 6.08%
2022-06-24 0.001241 0.001335 0.001235 0.001281 19.94万 3.22%
2022-06-23 0.001494 0.001513 0.001228 0.001236 21.82万 -17.27%
2022-06-22 0.001487 0.001518 0.001429 0.001493 15.42万 0.4%
2022-06-21 0.001299 0.001508 0.001299 0.001482 15.87万 14.09%
2022-06-20 0.001235 0.001366 0.001181 0.0013 26.42万 5.26%
2022-06-19 0.001445 0.001478 0.001226 0.001235 14.96万 -14.53%
2022-06-18 0.001558 0.001563 0.001368 0.001445 15.91万 -7.25%
2022-06-17 0.001689 0.001736 0.001516 0.001559 24.16万 -7.7%
2022-06-16 0.001807 0.002379 0.001534 0.001704 28.57万 -5.7%
2022-06-15 0.001824 0.001915 0.001566 0.001807 33.82万 -0.93%
2022-06-14 0.002209 0.002259 0.001803 0.001822 28.49万 -17.52%
2022-06-13 0.002359 0.002393 0.002057 0.002209 23.73万 -6.36%
2022-06-12 0.002656 0.002744 0.002344 0.002353 26.2万 -11.41%
2022-06-11 0.0026 0.002702 0.002563 0.002661 40.68万 2.35%
2022-06-10 0.002964 0.002965 0.002578 0.002605 23.17万 -12.11%
2022-06-09 0.003478 0.003482 0.002824 0.002964 57.53万 -14.78%
2022-06-08 0.002689 0.004245 0.00267 0.003477 275.75万 29.3%
2022-06-07 0.002543 0.003236 0.002475 0.002683 72.23万 5.51%
2022-06-06 0.002418 0.002723 0.002333 0.002529 17.22万 4.59%
2022-06-05 0.002516 0.002526 0.002302 0.002417 17.91万 -3.93%
2022-06-04 0.002673 0.002693 0.002457 0.002517 18.59万 -5.84%
2022-06-03 0.002901 0.00291 0.002548 0.002673 30.9万 -7.86%
2022-06-02 0.00309 0.004103 0.002874 0.002901 73.19万 -6.12%
2022-06-01 0.002968 0.003188 0.002795 0.003088 31.25万 4.04%
2022-05-31 0.00284 0.003112 0.002756 0.002971 32.96万 4.61%
2022-05-30 0.003246 0.003259 0.002784 0.00284 28.17万 -12.51%
2022-05-29 0.00322 0.003288 0.003048 0.003229 12.81万 0.28%
2022-05-28 0.003338 0.00343 0.003123 0.003226 14.09万 -3.36%
2022-05-27 0.003564 0.003642 0.003288 0.00335 11.51万 -6%
2022-05-26 0.003605 0.00365 0.00347 0.003555 12.4万 -1.39%
2022-05-25 0.00404 0.004052 0.003529 0.0036 14.32万 -10.89%
2022-05-24 0.003735 0.00417 0.003566 0.004032 23.82万 7.95%
2022-05-23 0.003636 0.003893 0.003498 0.003734 13.39万 2.7%
2022-05-22 0.003522 0.003656 0.003421 0.003626 10.77万 2.95%
2022-05-21 0.003372 0.00448 0.003347 0.003526 20.92万 4.57%
2022-05-20 0.003483 0.003513 0.003266 0.00337 14.38万 -3.24%
2022-05-19 0.003767 0.003791 0.003473 0.003481 10.68万 -7.59%
2022-05-18 0.003743 0.003796 0.003629 0.003766 10.88万 0.61%
2022-05-17 0.00374 0.003909 0.003544 0.003743 17.7万 0.08%
2022-05-16 0.003216 0.005351 0.003216 0.00374 22.61万 16.29%
2022-05-15 0.003551 0.003553 0.003213 0.003218 10.42万 -9.38%
2022-05-14 0.003352 0.003581 0.003165 0.00355 14.99万 5.91%
2022-05-13 0.003786 0.003812 0.003051 0.003352 17.63万 -11.46%
2022-05-12 0.004396 0.004396 0.003624 0.003786 23.91万 -13.88%
2022-05-11 0.004504 0.004522 0.004063 0.004382 20.55万 -2.71%
2022-05-10 0.005071 0.005188 0.004503 0.004508 26.4万 -11.1%
2022-05-09 0.004929 0.005739 0.004923 0.00505 42.73万 2.45%
2022-05-08 0.004969 0.005014 0.004784 0.004929 15.93万 -0.8%
2022-05-07 0.005216 0.005217 0.004932 0.004969 23.7万 -4.74%
2022-05-06 0.005359 0.006021 0.005197 0.005217 34.95万 -2.65%
2022-05-05 0.005459 0.005781 0.005184 0.005358 21.65万 -1.85%
2022-05-04 0.005311 0.005832 0.005223 0.005458 44.11万 2.77%
2022-05-03 0.005465 0.005552 0.005183 0.00532 31.11万 -2.65%
2022-05-02 0.006324 0.006376 0.00518 0.005464 41.4万 -13.6%
2022-05-01 0.00669 0.006726 0.006177 0.006323 32.91万 -5.49%
2022-04-30 0.007629 0.007836 0.006627 0.006694 30.12万 -12.26%
2022-04-29 0.007533 0.007752 0.007466 0.007624 21.04万 1.21%
2022-04-28 0.008114 0.008158 0.007521 0.007535 19.56万 -7.14%
2022-04-27 0.008192 0.008603 0.008067 0.008124 24.59万 -0.83%
2022-04-26 0.00936 0.009394 0.008056 0.008173 30.47万 -12.68%
2022-04-25 0.009268 0.009586 0.009134 0.009366 22.22万 1.06%
2022-04-24 0.009208 0.009329 0.008932 0.009278 13.79万 0.76%
2022-04-23 0.009762 0.009774 0.009096 0.009213 17.55万 -5.62%
2022-04-22 0.01 0.010028 0.009599 0.009763 22.56万 -2.37%
2022-04-21 0.009975 0.010616 0.009865 0.00996 21.3万 -0.15%
2022-04-20 0.009797 0.010356 0.009691 0.009973 30.98万 1.8%
2022-04-19 0.010536 0.010582 0.00969 0.009792 20.05万 -7.06%
2022-04-18 0.010509 0.010686 0.010151 0.010516 39.79万 0.07%
2022-04-17 0.010662 0.010736 0.010387 0.01049 25.64万 -1.61%
2022-04-16 0.010498 0.010669 0.010232 0.010653 32.29万 1.48%
2022-04-15 0.011132 0.011183 0.010488 0.010488 25.98万 -5.79%
2022-04-14 0.011317 0.011337 0.010748 0.011129 24.9万 -1.66%
2022-04-13 0.010896 0.01158 0.010612 0.011271 32.96万 3.44%
2022-04-12 0.011894 0.011931 0.010844 0.01091 29.22万 -8.27%
2022-04-11 0.011577 0.011904 0.011456 0.011895 24.35万 2.75%
2022-04-10 0.011807 0.011857 0.011502 0.011588 21.93万 -1.85%
2022-04-09 0.011695 0.012031 0.011599 0.011809 36.89万 0.97%
2022-04-08 0.012401 0.012484 0.011603 0.011689 32.25万 -5.74%
2022-04-07 0.013078 0.013275 0.012296 0.012408 46.3万 -5.12%
2022-04-06 0.012958 0.013211 0.012578 0.013057 36.8万 0.76%
2022-04-05 0.013344 0.013602 0.012949 0.012958 31.82万 -2.89%
2022-04-04 0.013323 0.013386 0.013115 0.013345 26.19万 0.17%
2022-04-03 0.01308 0.013491 0.012873 0.01333 29.36万 1.91%
2022-04-02 0.013431 0.013431 0.012315 0.013075 29.46万 -2.65%
2022-04-01 0.013753 0.01429 0.013378 0.013378 32.14万 -2.73%
2022-03-31 0.014099 0.014109 0.013183 0.013753 48.93万 -2.45%
2022-03-30 0.013176 0.014264 0.012993 0.014108 67.17万 7.07%
2022-03-29 0.01277 0.013406 0.012448 0.013107 69.86万 2.64%
2022-03-28 0.01245 0.012873 0.012278 0.01277 39.04万 2.57%
2022-03-27 0.011938 0.012781 0.011922 0.012445 44.34万 4.25%
2022-03-26 0.012045 0.012659 0.011798 0.011936 47.46万 -0.9%
2022-03-25 0.011808 0.012068 0.011534 0.01203 42.88万 1.88%
2022-03-24 0.012196 0.012282 0.011601 0.011808 39.11万 -3.18%
2022-03-23 0.011411 0.012365 0.011251 0.012193 37.26万 6.85%
2022-03-22 0.011564 0.011596 0.011106 0.011413 27.94万 -1.31%
2022-03-21 0.012312 0.01248 0.011493 0.011562 31.62万 -6.09%
2022-03-20 0.011765 0.013631 0.011711 0.012314 93.55万 4.67%
2022-03-19 0.011643 0.01186 0.011354 0.01176 33.98万 1%
2022-03-18 0.011948 0.012128 0.011613 0.011649 43.61万 -2.5%
2022-03-17 0.011514 0.012008 0.011514 0.011931 54.2万 3.62%
2022-03-16 0.011391 0.011928 0.011127 0.011538 58.7万 1.29%
2022-03-15 0.011564 0.011639 0.011009 0.011408 56.95万 -1.35%
2022-03-14 0.011909 0.01211 0.011095 0.011563 120.63万 -2.91%
2022-03-13 0.011548 0.012152 0.011263 0.011908 76.05万 3.12%
2022-03-12 0.011952 0.011975 0.011376 0.011541 50.41万 -3.44%
2022-03-11 0.012658 0.012754 0.011951 0.011957 42.6万 -5.54%
2022-03-10 0.012521 0.013207 0.012398 0.012662 45.77万 1.13%
2022-03-09 0.012914 0.01301 0.011876 0.012532 37.42万 -2.96%
2022-03-08 0.013084 0.013218 0.012181 0.012881 35.67万 -1.55%
2022-03-07 0.012898 0.013469 0.012609 0.013084 38.77万 1.44%
2022-03-06 0.013046 0.013378 0.012357 0.012904 46.33万 -1.09%
2022-03-05 0.013875 0.01395 0.013041 0.013041 48.06万 -6.01%
2022-03-04 0.013887 0.014829 0.013484 0.013861 39.7万 -0.19%
2022-03-03 0.013818 0.015031 0.013078 0.013874 90.52万 0.41%
2022-03-02 0.012651 0.014501 0.012582 0.013818 84.94万 9.22%
2022-03-01 0.012702 0.012858 0.011945 0.012697 48.74万 -0.04%
2022-02-28 0.012962 0.01328 0.012456 0.012739 34.74万 -1.72%
2022-02-27 0.012939 0.013103 0.012473 0.012968 33.01万 0.22%
2022-02-26 0.011785 0.013138 0.011678 0.012943 44.39万 9.83%
2022-02-25 0.013469 0.015875 0.010995 0.011785 95.04万 -12.5%
2022-02-24 0.012272 0.013521 0.011947 0.01352 50.04万 10.17%
2022-02-23 0.012945 0.013051 0.011328 0.012278 44.99万 -5.15%
2022-02-22 0.013292 0.013292 0.012748 0.012976 42.86万 -2.38%
2022-02-21 0.013163 0.013316 0.012656 0.013271 30.34万 0.82%
2022-02-20 0.013585 0.013585 0.013108 0.013165 47.54万 -3.09%
2022-02-19 0.014355 0.014442 0.013362 0.013372 71.81万 -6.85%
2022-02-18 0.014998 0.01567 0.014339 0.014347 83.74万 -4.34%
2022-02-17 0.01504 0.015651 0.014755 0.014968 83.58万 -0.48%
2022-02-16 0.014299 0.015553 0.013947 0.015016 93.62万 5.01%
2022-02-15 0.013577 0.014636 0.01322 0.014292 90.82万 5.27%
2022-02-14 0.013285 0.013624 0.013075 0.013559 69.96万 2.06%
2022-02-13 0.014516 0.014624 0.013233 0.013296 75.97万 -8.4%
2022-02-12 0.014877 0.015454 0.014339 0.014522 89.68万 -2.39%
2022-02-11 0.016325 0.017188 0.014707 0.014891 105.1万 -8.78%
2022-02-10 0.015528 0.016593 0.015187 0.016316 96.68万 5.07%
2022-02-09 0.015872 0.016181 0.015196 0.015509 100.97万 -2.29%
2022-02-08 0.014582 0.015889 0.01449 0.015889 90.92万 8.96%
2022-02-07 0.015394 0.015512 0.014264 0.014582 96.78万 -5.27%
2022-02-06 0.014541 0.016137 0.014357 0.015403 97.43万 5.93%
2022-02-05 0.013345 0.014553 0.012966 0.014547 107.49万 9.01%
2022-02-04 0.014184 0.01425 0.013238 0.013341 89.76万 -5.94%
2022-02-03 0.01476 0.015423 0.014157 0.014179 85.67万 -3.94%
2022-02-02 0.014705 0.01501 0.013815 0.014764 96.84万 0.4%
2022-02-01 0.014261 0.015502 0.013978 0.014698 93.94万 3.06%
2022-01-31 0.013443 0.01524 0.013325 0.014261 76.81万 6.08%
2022-01-30 0.012851 0.013986 0.012625 0.013425 56.39万 4.47%
2022-01-29 0.012883 0.013107 0.012331 0.012857 56.61万 -0.2%
2022-01-28 0.014016 0.01411 0.012576 0.012883 74.92万 -8.08%
2022-01-27 0.013172 0.01523 0.012665 0.014014 77.96万 6.39%
2022-01-26 0.011368 0.013438 0.01134 0.013179 84.55万 15.93%
2022-01-25 0.013392 0.013469 0.011158 0.011369 72.44万 -15.11%
2022-01-24 0.013609 0.015069 0.012843 0.013395 54.52万 -1.57%
2022-01-23 0.016405 0.016783 0.01251 0.013629 64.38万 -16.92%
2022-01-22 0.018482 0.018608 0.016195 0.016412 81.53万 -11.2%
2022-01-21 0.01869 0.018972 0.017521 0.018475 84.97万 -1.15%
2022-01-20 0.017697 0.019052 0.017524 0.018689 99.85万 5.61%
2022-01-19 0.019159 0.019915 0.01768 0.017756 96.23万 -7.32%
2022-01-18 0.023054 0.026039 0.019107 0.019119 193.38万 -17.07%
2022-01-17 0.019565 0.02393 0.01946 0.023068 172.51万 17.9%
2022-01-16 0.019538 0.020346 0.019277 0.019556 99.09万 0.09%
2022-01-15 0.020836 0.020878 0.019445 0.019581 97.61万 -6.02%
2022-01-14 0.020646 0.021178 0.019981 0.020873 177.53万 1.1%
2022-01-13 0.019508 0.021972 0.019412 0.020627 249.56万 5.74%
2022-01-12 0.018686 0.021119 0.018613 0.019715 214.94万 5.51%
2022-01-11 0.01951 0.021459 0.018518 0.018692 273.02万 -4.19%
2022-01-10 0.019767 0.020352 0.018791 0.019471 306.71万 -1.5%
2022-01-09 0.019124 0.020797 0.019122 0.019787 239.55万 3.47%
2022-01-08 0.021551 0.022953 0.01904 0.019131 235.67万 -11.23%
2022-01-07 0.024891 0.024919 0.02105 0.021542 253.48万 -13.45%
2022-01-06 0.025484 0.026231 0.024703 0.024916 245.34万 -2.23%
2022-01-05 0.02566 0.025769 0.024073 0.025473 291.8万 -0.73%
2022-01-04 0.023209 0.02733 0.023209 0.025667 395.56万 10.59%
2022-01-03 0.022774 0.023815 0.022396 0.023245 258.73万 2.07%
2022-01-02 0.023379 0.023426 0.020984 0.022771 266.5万 -2.6%
2022-01-01 0.022644 0.023804 0.022075 0.023405 298.33万 3.36%

回顶部