gny币今日最新价格 实时

$ 0.01073452 涨幅：-8.63%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.1365 / $0.01878459
L：¥0.1311 / $0.0180432

2023年最高价格/最低价格

H：¥1.57 / $0.22 (2023-02-17)
L：¥0.04 / $0.01 (2023-11-22)

历史最高/最低价格

H：¥23.55 / $3.24
L：¥0.0004 / $0.00005782

GNY交易平台推荐

欧易OKX 币安Binance
gny走势图加载中...
  • gny币历史价格表
  • gny币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015016 0.015081 0.010392 0.011322 3.05万 -24.6%
2023-12-30 0.014681 0.015821 0.013104 0.01491 3.56万 1.56%
2023-12-29 0.011366 0.014832 0.011034 0.014642 3.74万 28.82%
2023-12-28 0.011432 0.012639 0.010385 0.011366 3.14万 -0.58%
2023-12-27 0.016953 0.016953 0.010915 0.011376 4.37万 -32.9%
2023-12-26 0.016824 0.016953 0.016569 0.016953 2.71万 0.77%
2023-12-25 0.017264 0.017719 0.016053 0.016828 2.6万 -2.53%
2023-12-24 0.016813 0.017285 0.016384 0.017252 2.96万 2.61%
2023-12-23 0.017955 0.019187 0.015926 0.016833 3.38万 -6.25%
2023-12-22 0.018665 0.019543 0.017158 0.017955 2.84万 -3.8%
2023-12-21 0.023279 0.023436 0.017904 0.018666 2.9万 -19.82%
2023-12-20 0.020083 0.026987 0.018086 0.023312 3.51万 16.08%
2023-12-19 0.023007 0.023007 0.020092 0.020094 2.84万 -12.66%
2023-12-18 0.021493 0.024156 0.02143 0.024047 2.8万 11.88%
2023-12-16 0.021376 0.022167 0.020368 0.021571 2.9万 0.91%
2023-12-14 0.023324 0.023535 0.01874 0.018925 2.79万 -18.86%
2023-12-13 0.023727 0.024355 0.022986 0.023246 2.93万 -2.03%
2023-12-12 0.024822 0.026059 0.022913 0.023747 2.71万 -4.33%
2023-12-11 0.024793 0.025694 0.023842 0.024768 3.05万 -0.1%
2023-12-10 0.028893 0.028956 0.020926 0.024831 4.52万 -14.06%
2023-12-09 0.019302 0.029217 0.019278 0.028925 4.89万 49.85%
2023-11-28 0.012774 0.01874 0.01048 0.01048 60.334 -17.96%
2023-11-27 0.015695 0.015815 0.009085 0.012774 225.52 -18.61%
2023-11-26 0.0116 0.015781 0.011537 0.015689 2.4万 35.25%
2023-11-25 0.008693 0.011676 0.008693 0.0116 30.3902 33.44%
2023-11-24 0.01112 0.020456 0.008693 0.008693 776.02 -21.83%
2023-11-23 0.017874 0.017874 0.00839 0.01112 411.3 -37.79%
2023-11-22 0.018861 0.022491 0.005224 0.017874 2253.42 -5.23%
2023-11-21 0.019232 0.01927 0.018751 0.018861 4.57万 -1.93%
2023-11-20 0.018016 0.020771 0.017994 0.019234 5.45万 6.76%
2023-11-19 0.018916 0.018993 0.018011 0.018011 5.18万 -4.78%
2023-11-18 0.014998 0.020233 0.014998 0.018941 5.83万 26.29%
2023-11-17 0.014272 0.014998 0.014272 0.014998 12.298 5.09%
2023-11-16 0.018779 0.019009 0.014272 0.014272 18.1499 -24%
2023-11-15 0.019167 0.019229 0.018743 0.018768 4.8万 -2.08%
2023-11-14 0.017667 0.02005 0.017667 0.019165 4.92万 8.48%
2023-11-13 0.01767 0.017685 0.017593 0.017667 33.8286 -0.02%
2023-11-12 0.017207 0.017712 0.017207 0.0176 5.44万 2.28%
2023-11-11 0.014439 0.017258 0.014184 0.017205 5.82万 19.16%
2023-11-10 0.016106 0.016106 0.012779 0.014439 5.25万 -10.35%
2023-11-05 0.016948 0.016948 0.010017 0.010382 4.33万 -38.74%
2023-11-04 0.017677 0.017871 0.01571 0.016929 6.43万 -4.23%
2023-11-03 0.017016 0.017961 0.016978 0.01765 6.64万 3.73%
2023-11-02 0.017742 0.017971 0.017006 0.01701 6.55万 -4.13%
2023-11-01 0.017738 0.023079 0.017702 0.017741 7.36万 0.02%
2023-10-31 0.018117 0.018472 0.017024 0.017725 6.29万 -2.16%
2023-10-30 0.019208 0.019552 0.018117 0.018117 7.12万 -5.68%
2023-10-29 0.019845 0.020007 0.019171 0.019206 8.14万 -3.22%
2023-10-28 0.020352 0.020496 0.019826 0.019882 7.78万 -2.31%
2023-10-27 0.020482 0.020597 0.020161 0.020346 8.45万 -0.66%
2023-10-26 0.020869 0.020869 0.019959 0.020482 7.98万 -1.85%
2023-10-25 0.018699 0.02165 0.018643 0.02035 7.97万 8.83%
2023-10-24 0.021157 0.021222 0.018461 0.018671 7.23万 -11.75%
2023-10-23 0.019981 0.021175 0.016945 0.021156 7.7万 5.88%
2023-10-22 0.02097 0.021513 0.019647 0.019709 7.82万 -6.01%
2023-10-21 0.02246 0.02248 0.01991 0.02097 5.21万 -6.63%
2023-10-20 0.024069 0.024222 0.021421 0.022468 7.84万 -6.65%
2023-10-19 0.023959 0.024319 0.023905 0.024069 9.33万 0.46%
2023-10-18 0.023626 0.024095 0.023511 0.023958 7.65万 1.41%
2023-10-17 0.024482 0.025584 0.023365 0.023672 8.67万 -3.31%
2023-10-15 0.024531 0.024615 0.024197 0.024293 8.78万 -0.97%
2023-10-14 0.024368 0.024668 0.024326 0.024531 9.11万 0.67%
2023-10-12 0.024842 0.024849 0.024216 0.024216 9.33万 -2.52%
2023-10-11 0.023373 0.024871 0.023019 0.024842 9.53万 6.29%
2023-10-10 0.025381 0.025447 0.023096 0.023305 9.3万 -8.18%
2023-10-09 0.025168 0.025573 0.024916 0.025381 9万 0.85%
2023-10-08 0.024772 0.025452 0.024705 0.025168 9.52万 1.6%
2023-10-07 0.02516 0.025252 0.023524 0.025252 9.44万 0.37%
2023-10-06 0.024985 0.025211 0.024887 0.025154 9.13万 0.68%
2023-10-05 0.024982 0.025147 0.024688 0.024987 9.65万 0.02%
2023-10-04 0.025247 0.025293 0.024769 0.02498 9.23万 -1.06%
2023-10-03 0.023147 0.025288 0.023143 0.025249 8.92万 9.08%
2023-10-02 0.021627 0.023434 0.021316 0.023146 8.56万 7.02%
2023-10-01 0.02274 0.023031 0.019008 0.021623 7.63万 -4.91%
2023-09-30 0.021591 0.023098 0.021213 0.023029 8.58万 6.66%
2023-09-29 0.021966 0.022033 0.021026 0.02146 7.96万 -2.3%
2023-09-28 0.017371 0.026083 0.017182 0.021966 8.12万 26.45%
2023-09-27 0.016779 0.021098 0.016779 0.017371 8694.33 3.53%
2023-09-26 0.020823 0.021691 0.016469 0.016779 5.61万 -19.42%
2023-09-25 0.026816 0.026899 0.015617 0.020823 1.41万 -22.35%
2023-09-24 0.025696 0.026888 0.025593 0.026772 10.36万 4.19%
2023-09-23 0.02574 0.026134 0.025451 0.025614 9.71万 -0.49%
2023-09-22 0.026045 0.02639 0.025623 0.02574 9.75万 -1.17%
2023-09-21 0.026501 0.026514 0.025969 0.026339 9.67万 -0.61%
2023-09-20 0.025317 0.026501 0.024776 0.026501 10.05万 4.68%
2023-09-19 0.022701 0.025364 0.022699 0.025307 9.08万 11.48%
2023-09-18 0.024219 0.024936 0.021841 0.022701 8.73万 -6.27%
2023-09-17 0.019485 0.024599 0.019364 0.024212 8.79万 24.26%
2023-09-16 0.02041 0.02041 0.018368 0.019485 7.31万 -4.53%
2023-09-15 0.021134 0.021422 0.02025 0.020397 6.36万 -3.49%
2023-09-14 0.019195 0.021715 0.018281 0.021134 4.86万 10.1%
2023-09-13 0.017644 0.019739 0.017464 0.019195 6.9万 8.79%
2023-09-12 0.017807 0.018057 0.017644 0.017644 6.61万 -0.92%
2023-09-11 0.017696 0.017931 0.01769 0.017809 6.38万 0.64%
2023-09-10 0.017552 0.017797 0.017473 0.017696 1.91万 0.82%
2023-09-09 0.016918 0.017924 0.016909 0.017552 6.56万 3.75%
2023-09-08 0.018428 0.018712 0.016918 0.016918 6.79万 -8.19%
2023-09-07 0.01819 0.018765 0.01784 0.018712 7.42万 2.87%
2023-09-06 0.016022 0.01851 0.015925 0.01819 7.07万 13.53%
2023-09-05 0.016228 0.016387 0.015904 0.016022 5.93万 -1.27%
2023-09-04 0.016008 0.016343 0.015915 0.016228 6.41万 1.37%
2023-09-03 0.014142 0.01633 0.013806 0.016008 1.98万 13.19%
2023-09-02 0.016741 0.016741 0.013809 0.014142 3822.03 -15.52%
2023-09-01 0.016745 0.016773 0.016711 0.016741 109.85 -0.02%
2023-08-31 0.016599 0.016968 0.016589 0.016747 1.06万 0.89%
2023-08-30 0.016324 0.016599 0.016041 0.016599 6.34万 1.68%
2023-08-29 0.016319 0.016401 0.016238 0.016312 6.34万 -0.04%
2023-08-28 0.016357 0.016396 0.016255 0.016319 6.04万 -0.23%
2023-08-27 0.016243 0.016376 0.016201 0.016357 6.37万 0.7%
2023-08-26 0.015852 0.019817 0.015852 0.016243 9818.2 2.47%
2023-08-25 0.01578 0.015929 0.015778 0.015852 66.8552 0.46%
2023-08-24 0.016023 0.016602 0.015762 0.01578 2.62万 -1.52%
2023-08-22 0.01616 0.016527 0.015808 0.016483 6.52万 2%
2023-08-21 0.01652 0.016523 0.015756 0.01616 5.88万 -2.18%
2023-08-20 0.016129 0.016811 0.015924 0.016811 6.15万 4.23%
2023-08-19 0.014474 0.017181 0.014274 0.016125 6.27万 11.41%
2023-08-18 0.014365 0.015049 0.013919 0.014473 2.22万 0.75%
2023-08-17 0.014141 0.014939 0.013492 0.014365 5.09万 1.58%
2023-08-16 0.01551 0.015532 0.013789 0.014137 4.15万 -8.85%
2023-08-15 0.016453 0.016457 0.014514 0.01551 5.32万 -5.73%
2023-08-03 0.022151 0.022329 0.019374 0.019374 2666.8 -12.54%
2023-08-02 0.022522 0.022532 0.022111 0.022151 0.1423 -1.65%
2023-08-01 0.022406 0.022533 0.022381 0.022522 7.81万 0.52%
2023-07-31 0.022045 0.022464 0.021712 0.022406 8.4万 1.64%
2023-07-30 0.022188 0.024369 0.021748 0.022045 8.37万 -0.64%
2023-07-29 0.023745 0.025082 0.019044 0.024034 9.22万 1.22%
2023-07-28 0.024349 0.024554 0.023722 0.023745 3.3万 -2.48%
2023-07-27 0.024719 0.02478 0.0241 0.024349 8.19万 -1.5%
2023-07-26 0.024622 0.025061 0.024613 0.024719 3.53万 0.39%
2023-07-25 0.025387 0.025501 0.024462 0.024622 7.83万 -3.01%
2023-07-24 0.025029 0.025482 0.025029 0.025387 9.52万 1.43%
2023-07-23 0.025191 0.02571 0.02498 0.025029 9.44万 -0.64%
2023-07-22 0.025533 0.02558 0.024656 0.025191 9.98万 -1.34%
2023-07-21 0.025567 0.02573 0.02536 0.025533 9.23万 -0.13%
2023-07-20 0.025522 0.025628 0.025234 0.025567 10.38万 0.18%
2023-07-19 0.026596 0.026631 0.025504 0.025522 9.76万 -4.04%
2023-07-18 0.026245 0.026704 0.026042 0.026596 8.82万 1.34%
2023-07-17 0.027494 0.028407 0.025009 0.026245 9.52万 -4.54%
2023-07-16 0.026492 0.029285 0.02587 0.027494 10.37万 3.78%
2023-07-15 0.027835 0.031106 0.024931 0.026492 10.6万 -4.82%
2023-07-14 0.024866 0.031551 0.023884 0.027676 10.03万 11.3%
2023-07-13 0.024024 0.026164 0.022052 0.024866 9.65万 3.5%
2023-07-11 0.026101 0.026101 0.023911 0.02414 9.38万 -7.51%
2023-07-10 0.022872 0.027294 0.022872 0.026101 9.76万 14.12%
2023-07-09 0.022968 0.023502 0.022041 0.022872 8.73万 -0.42%
2023-07-08 0.022418 0.028589 0.022031 0.022968 8.98万 2.45%
2023-07-07 0.019653 0.028465 0.019618 0.02242 6.1万 14.08%
2023-07-05 0.019739 0.021784 0.019733 0.020343 7.41万 3.06%
2023-07-04 0.01842 0.019763 0.017053 0.019739 5.94万 7.16%
2023-07-03 0.021178 0.02157 0.016188 0.01842 7.2万 -13.02%
2023-07-02 0.021228 0.021578 0.020711 0.021164 6.74万 -0.3%
2023-07-01 0.021754 0.022438 0.02077 0.020893 6.03万 -3.96%
2023-06-30 0.0226 0.023583 0.020629 0.021754 6.14万 -3.74%
2023-06-28 0.021877 0.024446 0.021533 0.023127 8.67万 5.71%
2023-06-26 0.019704 0.02908 0.018669 0.021529 8.19万 9.26%
2023-06-25 0.023771 0.025279 0.019593 0.019704 7.88万 -17.11%
2023-06-22 0.019162 0.022741 0.018605 0.019624 7.19万 2.41%
2023-06-21 0.015317 0.019448 0.015313 0.019448 5.96万 26.97%
2023-06-20 0.018126 0.01836 0.015317 0.015317 6.6万 -15.5%
2023-06-19 0.017174 0.018927 0.016869 0.018126 5.73万 5.54%
2023-06-18 0.017161 0.01803 0.016635 0.017163 6.31万 0.01%
2023-06-17 0.018676 0.01868 0.016153 0.017161 6.4万 -8.11%
2023-06-16 0.019514 0.021224 0.015808 0.018676 7.19万 -4.29%
2023-06-15 0.019216 0.021428 0.017769 0.019248 7.52万 0.17%
2023-06-14 0.02118 0.021963 0.017184 0.019216 8.08万 -9.27%
2023-06-13 0.022801 0.023513 0.020268 0.02118 8.31万 -7.11%
2023-06-12 0.022363 0.0246 0.020202 0.022801 8.76万 1.96%
2023-06-11 0.026505 0.027395 0.021888 0.022362 8.3万 -15.63%
2023-06-10 0.025971 0.027406 0.025422 0.026505 9.88万 2.06%
2023-06-09 0.023777 0.029291 0.021562 0.025971 9.37万 9.23%
2023-06-08 0.025219 0.026838 0.021399 0.023777 9.06万 -5.72%
2023-06-07 0.022322 0.029442 0.020574 0.025219 6.12万 12.98%
2023-06-06 0.020663 0.022555 0.02033 0.022322 1万 8.03%
2023-06-05 0.019775 0.020947 0.019699 0.020663 5.1万 4.49%
2023-06-04 0.019298 0.020756 0.01921 0.019775 7.11万 2.47%
2023-06-03 0.022131 0.022449 0.019296 0.019298 6.39万 -12.8%
2023-06-02 0.02228 0.022845 0.022001 0.022131 7.35万 -0.67%
2023-06-01 0.023014 0.023066 0.022185 0.02228 8.05万 -3.19%
2023-05-31 0.022681 0.02342 0.022328 0.023014 8.15万 1.47%
2023-05-30 0.02276 0.0238 0.022471 0.022681 8.25万 -0.35%
2023-05-29 0.022925 0.023306 0.022372 0.02276 8.54万 -0.72%
2023-05-28 0.022147 0.023771 0.022114 0.022925 8.72万 3.51%
2023-05-27 0.025706 0.026566 0.019164 0.022147 9.05万 -13.85%
2023-05-26 0.025399 0.028049 0.02434 0.025706 8.38万 1.21%
2023-05-25 0.026673 0.028561 0.02295 0.025399 9.91万 -4.78%
2023-05-24 0.02389 0.027238 0.023722 0.026673 8.27万 11.65%
2023-05-23 0.025409 0.028001 0.022704 0.02389 9.74万 -5.98%
2023-05-22 0.024266 0.029751 0.023687 0.025409 9.97万 4.71%
2023-05-21 0.024135 0.026368 0.023494 0.024266 9.13万 0.54%
2023-05-20 0.023696 0.028396 0.022807 0.024135 8.84万 1.85%
2023-05-19 0.024543 0.025827 0.023696 0.023696 9.05万 -3.45%
2023-05-18 0.025401 0.030038 0.022919 0.024543 9.52万 -3.38%
2023-05-17 0.026434 0.027908 0.022921 0.025401 9.57万 -3.91%
2023-05-16 0.028043 0.028952 0.021089 0.026434 10.93万 -5.74%
2023-05-15 0.029385 0.031825 0.021339 0.028033 10.98万 -4.6%
2023-05-14 0.023764 0.03248 0.023763 0.029385 9.84万 23.65%
2023-05-13 0.026972 0.032525 0.016896 0.023764 8.81万 -11.89%
2023-05-12 0.041206 0.041821 0.022125 0.026972 12.41万 -34.54%
2023-05-11 0.034607 0.042465 0.034547 0.04117 8.37万 18.96%
2023-05-10 0.038046 0.041748 0.034539 0.034607 3.88万 -9.04%
2023-04-27 0.048947 0.055217 0.048653 0.054015 15.08万 10.35%
2023-04-26 0.049068 0.050778 0.046466 0.048947 11.31万 -0.25%
2023-04-25 0.049425 0.057199 0.047686 0.049113 19.36万 -0.63%
2023-04-24 0.051471 0.052072 0.043109 0.049425 6.49万 -3.98%
2023-04-23 0.052823 0.053128 0.046982 0.051511 7.1万 -2.48%
2023-04-22 0.054383 0.054989 0.052534 0.052795 20.4万 -2.92%
2023-04-21 0.052526 0.055652 0.051798 0.054383 18.62万 3.54%
2023-04-20 0.057867 0.060116 0.051872 0.05245 20.75万 -9.36%
2023-04-19 0.054308 0.064517 0.054304 0.058567 22.19万 7.84%
2023-04-18 0.065662 0.065999 0.051234 0.054272 16.8万 -17.35%
2023-04-17 0.07476 0.075316 0.04867 0.065662 20.34万 -12.17%
2023-04-16 0.071292 0.075013 0.069141 0.07476 28.46万 4.86%
2023-04-15 0.068843 0.074552 0.064363 0.071292 19.69万 3.56%
2023-04-14 0.060889 0.07248 0.060889 0.068831 25.09万 13.04%
2023-04-13 0.062503 0.074002 0.060867 0.060889 23.96万 -2.58%
2023-04-12 0.061053 0.065644 0.056484 0.062503 19.74万 2.37%
2023-04-11 0.058935 0.068241 0.056035 0.060987 21.71万 3.48%
2023-04-10 0.060789 0.065861 0.051006 0.058935 16.02万 -3.05%
2023-04-09 0.064635 0.066127 0.054337 0.060789 16.16万 -5.95%
2023-04-08 0.066252 0.068183 0.061792 0.064635 24.18万 -2.44%
2023-04-07 0.067572 0.07365 0.057002 0.066252 24.8万 -1.95%
2023-04-06 0.073628 0.074889 0.061064 0.068684 24.54万 -6.71%
2023-04-05 0.056134 0.077951 0.048123 0.073628 24万 31.16%
2023-04-04 0.051881 0.09858 0.038607 0.056577 22.95万 9.05%
2023-04-03 0.069481 0.070221 0.055968 0.06201 18.1万 -10.75%
2023-04-02 0.071892 0.073754 0.067684 0.069481 27.26万 -3.35%
2023-04-01 0.075434 0.078597 0.071291 0.071892 27.98万 -4.7%
2023-03-31 0.07609 0.081238 0.073494 0.075437 30.64万 -0.86%
2023-03-30 0.083199 0.084356 0.071155 0.076411 28.5万 -8.16%
2023-03-29 0.077386 0.083659 0.069486 0.083199 32.47万 7.51%
2023-03-28 0.07888 0.084658 0.072427 0.07729 29.79万 -2.02%
2023-03-27 0.078014 0.081068 0.074725 0.078866 29.92万 1.09%
2023-03-26 0.086707 0.086801 0.074956 0.078736 16.45万 -9.19%
2023-03-25 0.085315 0.087312 0.084681 0.086743 2.47万 1.67%
2023-03-24 0.083759 0.1052 0.073173 0.085315 34.34万 1.86%
2023-03-23 0.083615 0.09064 0.075194 0.083759 31.88万 0.17%
2023-03-22 0.093139 0.095058 0.080891 0.083524 35.55万 -10.32%
2023-03-21 0.09775 0.1126 0.091061 0.093139 25.71万 -4.72%
2023-03-20 0.102 0.1057 0.093529 0.09775 19.82万 -4.17%
2023-03-19 0.106 0.1151 0.1012 0.102 5.83万 -3.77%
2023-03-18 0.119 0.1243 0.082806 0.106 32.1万 -10.92%
2023-03-17 0.102 0.1245 0.097741 0.1192 42.55万 16.86%
2023-03-16 0.1193 0.1519 0.068069 0.1025 40.27万 -14.08%
2023-03-15 0.093285 0.1308 0.088166 0.1173 40.35万 25.74%
2023-03-14 0.096304 0.1029 0.076849 0.093285 37.37万 -3.13%
2023-03-13 0.1129 0.1157 0.074762 0.096273 37.74万 -14.73%
2023-03-12 0.1043 0.1186 0.1035 0.1129 42.52万 8.25%
2023-03-11 0.1182 0.1202 0.1028 0.1043 40.78万 -11.76%
2023-03-10 0.083741 0.152 0.083242 0.1192 45.28万 42.34%
2023-03-09 0.083938 0.088818 0.082557 0.083741 9.21万 -0.23%
2023-03-08 0.090722 0.091198 0.083577 0.083938 31.9万 -7.48%
2023-03-07 0.095863 0.095915 0.089976 0.09064 35.13万 -5.45%
2023-03-06 0.1002 0.1029 0.089333 0.095929 37.16万 -4.26%
2023-03-05 0.095403 0.1031 0.090385 0.1005 37.3万 5.34%
2023-03-04 0.1042 0.1079 0.091027 0.094929 35.26万 -8.9%
2023-03-03 0.1057 0.1078 0.099933 0.1041 37.82万 -1.51%
2023-03-02 0.102 0.1203 0.095168 0.1057 39.63万 3.63%
2023-03-01 0.1369 0.1375 0.096913 0.102 40.67万 -25.49%
2023-02-28 0.1378 0.1391 0.127 0.1369 52.44万 -0.65%
2023-02-27 0.1374 0.1617 0.1021 0.1371 51.18万 -0.22%
2023-02-26 0.1251 0.1487 0.1231 0.1377 41.37万 10.07%
2023-02-25 0.1668 0.1684 0.1243 0.1251 54.11万 -25%
2023-02-24 0.1618 0.1694 0.1575 0.1668 65.49万 3.09%
2023-02-23 0.1773 0.179 0.1485 0.1621 53.46万 -8.57%
2023-02-22 0.1995 0.1995 0.1591 0.1773 61.63万 -11.13%
2023-02-21 0.1974 0.2003 0.1849 0.1995 65.44万 1.06%
2023-02-20 0.1935 0.2024 0.1928 0.1974 72.31万 2.02%
2023-02-19 0.2012 0.2039 0.184 0.1935 72.59万 -3.83%
2023-02-18 0.1892 0.2087 0.1667 0.201 78.27万 6.24%
2023-02-17 0.1659 0.2166 0.1453 0.1896 72.71万 14.29%
2023-02-16 0.1478 0.1667 0.1478 0.1662 64.83万 12.45%
2023-02-15 0.1483 0.1531 0.1336 0.1474 51.79万 -0.61%
2023-02-14 0.1654 0.1674 0.1201 0.147 58.47万 -11.12%
2023-02-13 0.1598 0.1705 0.1579 0.1654 60.63万 3.5%
2023-02-12 0.149 0.1671 0.1303 0.1595 60.97万 7.05%
2023-02-11 0.1722 0.1776 0.1386 0.149 58.74万 -13.47%
2023-02-10 0.1271 0.1768 0.1123 0.1712 65.81万 34.7%
2023-02-09 0.079472 0.1376 0.07568 0.1271 45.56万 59.93%
2023-02-08 0.070572 0.0834 0.069321 0.079472 28.89万 12.61%
2023-02-07 0.091884 0.093223 0.063109 0.070572 30.45万 -23.19%
2023-02-06 0.098784 0.1 0.083494 0.091884 19.89万 -6.98%
2023-02-05 0.095222 0.1016 0.093956 0.098784 37.16万 3.74%
2023-02-04 0.1001 0.115 0.085341 0.095222 35.64万 -4.87%
2023-02-03 0.079383 0.1187 0.075192 0.1001 36.31万 26.1%
2023-02-02 0.060275 0.1282 0.058788 0.079383 32.18万 31.7%
2023-02-01 0.041978 0.063841 0.041785 0.060773 20.94万 44.77%
2023-01-31 0.041178 0.045035 0.038177 0.041978 16.05万 1.94%
2023-01-30 0.035631 0.044542 0.03343 0.041178 14.4万 15.57%
2023-01-29 0.029598 0.047022 0.029598 0.035631 12.91万 20.38%
2023-01-28 0.026302 0.033747 0.024801 0.031102 10.56万 18.25%
2023-01-27 0.027819 0.03102 0.022625 0.026241 9.55万 -5.67%
2023-01-26 0.026749 0.029021 0.02619 0.027834 10.59万 4.06%
2023-01-25 0.026195 0.027936 0.024593 0.026731 10.7万 2.05%
2023-01-24 0.026451 0.026966 0.025097 0.02598 9.65万 -1.78%
2023-01-23 0.027813 0.028743 0.024694 0.026451 9.19万 -4.9%
2023-01-22 0.026415 0.02859 0.026411 0.027813 10万 5.29%
2023-01-21 0.026193 0.02752 0.025693 0.026156 10.14万 -0.14%
2023-01-20 0.026243 0.026542 0.023606 0.026058 9.28万 -0.7%
2023-01-19 0.028324 0.028821 0.026159 0.026159 6万 -7.64%
2023-01-18 0.026788 0.029119 0.025946 0.028323 10.49万 5.73%
2023-01-17 0.025889 0.027015 0.025524 0.02678 10.21万 3.44%
2023-01-16 0.028483 0.029884 0.025008 0.025867 10.03万 -9.18%
2023-01-15 0.01604 0.076851 0.014569 0.028483 12.5万 77.57%
2023-01-14 0.015816 0.017776 0.014596 0.01604 5.94万 1.42%
2023-01-13 0.01411 0.016345 0.01406 0.015816 8.19万 12.09%
2023-01-12 0.013464 0.016371 0.013263 0.01411 8.52万 4.8%
2023-01-11 0.012236 0.013536 0.012236 0.013464 7.82万 10.04%
2023-01-10 0.011733 0.012951 0.011655 0.012618 6.82万 7.54%
2023-01-09 0.011699 0.011734 0.011656 0.011733 6.86万 0.29%
2023-01-08 0.01167 0.011733 0.011635 0.011696 6.74万 0.22%
2023-01-07 0.011668 0.011718 0.011624 0.01167 6.88万 0.02%
2023-01-06 0.011813 0.012057 0.01161 0.011668 4.08万 -1.23%
2023-01-05 0.011971 0.012247 0.011564 0.011813 6.99万 -1.32%
2023-01-04 0.011984 0.012265 0.011655 0.011971 7.22万 -0.11%
2023-01-03 0.012329 0.012572 0.011718 0.011984 7.06万 -2.8%
2023-01-02 0.012287 0.012533 0.012064 0.012329 7.47万 0.34%
2023-01-01 0.012135 0.012553 0.011716 0.012287 7.63万 1.25%

回顶部