gny币今日最新价格 实时

$ 0.01069297 涨幅：-7.63%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.1365 / $0.01878459
L：¥0.1311 / $0.0180432

2022年最高价格/最低价格

H：¥1.73 / $0.24 (2022-01-03)
L：¥0.02 / $0 (2022-05-14)

历史最高/最低价格

H：¥23.55 / $3.24
L：¥0.0004 / $0.00005782

GNY交易平台推荐

欧易OKX 币安Binance
gny走势图加载中...
  • gny币历史价格表
  • gny币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.011787 0.011795 0.011631 0.011735 6.93万 -0.44%
2022-12-29 0.011755 0.01182 0.011515 0.011787 6.95万 0.27%
2022-12-28 0.011624 0.011829 0.0113 0.01175 6.51万 1.08%
2022-12-27 0.011175 0.011828 0.010985 0.011618 6.73万 3.96%
2022-12-26 0.01119 0.011724 0.010975 0.011175 5.87万 -0.13%
2022-12-25 0.011002 0.011191 0.010973 0.01119 6.82万 1.71%
2022-12-24 0.011415 0.011606 0.010262 0.011002 5.32万 -3.62%
2022-12-23 0.011727 0.012107 0.011038 0.011415 6.21万 -2.66%
2022-12-22 0.011862 0.012038 0.011092 0.011736 6.81万 -1.06%
2022-12-21 0.011907 0.011929 0.011628 0.011861 7.05万 -0.39%
2022-12-20 0.011395 0.011933 0.011395 0.011909 3.38万 4.51%
2022-12-19 0.011195 0.013578 0.011195 0.011395 40.3507 1.79%
2022-12-18 0.012884 0.013851 0.011195 0.011195 22.6079 -13.11%
2022-12-17 0.014826 0.014826 0.011837 0.012884 51.0493 -13.1%
2022-12-16 0.01476 0.014826 0.01476 0.014826 52.8241 0.45%
2022-12-15 0.012174 0.01476 0.012174 0.01476 52.9806 21.24%
2022-12-14 0.011245 0.012174 0.011223 0.012174 196.96 8.26%
2022-12-13 0.011985 0.011989 0.011032 0.011245 6.13万 -6.17%
2022-12-12 0.011822 0.012034 0.011635 0.011985 4.41万 1.38%
2022-12-11 0.011576 0.01184 0.011425 0.011822 4.96万 2.13%
2022-12-10 0.011775 0.011872 0.011533 0.011576 6.98万 -1.69%
2022-12-09 0.011762 0.011795 0.011268 0.011775 5.55万 0.11%
2022-12-08 0.011457 0.011787 0.011448 0.011762 1.4万 2.66%
2022-12-07 0.011688 0.011766 0.011254 0.011457 6.98万 -1.98%
2022-12-06 0.011621 0.011865 0.01141 0.011688 6.68万 0.58%
2022-12-05 0.011399 0.011638 0.011183 0.011621 6.97万 1.95%
2022-12-04 0.011567 0.011843 0.011193 0.011585 6.65万 0.16%
2022-12-03 0.011388 0.011837 0.011339 0.011567 6.59万 1.57%
2022-12-02 0.011516 0.011924 0.010766 0.011388 5.96万 -1.11%
2022-12-01 0.011194 0.01247 0.010997 0.011516 7.05万 2.88%
2022-11-30 0.010493 0.01215 0.01042 0.011194 6.51万 6.68%
2022-11-29 0.010069 0.010566 0.009566 0.010493 2.18万 4.21%
2022-11-28 0.00977 0.010069 0.00977 0.010069 43.234 3.06%
2022-11-27 0.009901 0.009901 0.00977 0.00977 29.1468 -1.32%
2022-11-26 0.009775 0.010486 0.009042 0.009901 37.6306 1.29%
2022-11-25 0.010595 0.010653 0.009775 0.009775 33.2526 -7.74%
2022-11-24 0.010721 0.010957 0.010595 0.010595 135.27 -1.18%
2022-11-23 0.010421 0.010739 0.010054 0.010721 5万 2.88%
2022-11-22 0.010831 0.011191 0.010348 0.0106 6.2万 -2.13%
2022-11-21 0.011066 0.011402 0.010792 0.010831 6.47万 -2.12%
2022-11-20 0.010902 0.011257 0.010812 0.011063 6.78万 1.48%
2022-11-19 0.011194 0.011462 0.010839 0.010902 6.59万 -2.61%
2022-11-18 0.011491 0.011856 0.010778 0.011182 6.11万 -2.69%
2022-11-17 0.011095 0.011873 0.010737 0.011491 6.84万 3.57%
2022-11-16 0.010857 0.011303 0.01034 0.011095 3.35万 2.19%
2022-11-15 0.01055 0.010943 0.010148 0.010857 4.3418 2.91%
2022-11-14 0.011376 0.01139 0.01012 0.01055 4.72万 -7.26%
2022-11-13 0.010873 0.011386 0.009945 0.011376 6.62万 4.63%
2022-11-12 0.011265 0.01158 0.010249 0.010873 6.62万 -3.48%
2022-11-11 0.011069 0.011281 0.008191 0.011265 2.67万 1.77%
2022-11-10 0.013032 0.013683 0.011069 0.011069 6.09万 -15.06%
2022-11-09 0.01352 0.013822 0.012902 0.013032 7.94万 -3.61%
2022-11-08 0.013816 0.014034 0.013247 0.01352 7.96万 -2.14%
2022-11-07 0.013906 0.01413 0.013385 0.013816 8.36万 -0.65%
2022-11-06 0.013666 0.014209 0.013376 0.013906 8.19万 1.76%
2022-11-05 0.013459 0.014049 0.013103 0.013666 7.83万 1.54%
2022-11-04 0.012867 0.013673 0.012649 0.013259 8.09万 3.05%
2022-11-03 0.013089 0.013361 0.012473 0.012867 8.02万 -1.7%
2022-11-02 0.01273 0.013647 0.012513 0.013089 6.53万 2.82%
2022-11-01 0.013778 0.014038 0.012601 0.01273 7.74万 -7.61%
2022-10-31 0.013143 0.014253 0.012326 0.013778 8.05万 4.83%
2022-10-30 0.012609 0.013922 0.012609 0.013143 3.05万 4.24%
2022-10-29 0.012488 0.012639 0.01242 0.012609 284.02 0.97%
2022-10-28 0.01272 0.012758 0.012459 0.012487 3747.31 -1.83%
2022-10-27 0.01282 0.013224 0.012066 0.01272 7.91万 -0.78%
2022-10-26 0.012707 0.012836 0.012479 0.01282 7.62万 0.89%
2022-10-25 0.012593 0.013103 0.012551 0.012707 7.9万 0.91%
2022-10-24 0.012582 0.012671 0.012544 0.012593 7.19万 0.09%
2022-10-23 0.012941 0.012941 0.012576 0.012582 2.83万 -2.77%
2022-10-22 0.011051 0.012981 0.011038 0.012941 32.8947 17.1%
2022-10-21 0.013702 0.013702 0.011051 0.011051 5.1924 -19.35%
2022-10-20 0.013659 0.013777 0.013353 0.013702 5.87万 0.31%
2022-10-19 0.014162 0.014403 0.013311 0.013659 8.33万 -3.55%
2022-10-18 0.013696 0.014162 0.012943 0.013948 8.51万 1.84%
2022-10-17 0.014129 0.014149 0.013041 0.013696 7.68万 -3.06%
2022-10-16 0.012124 0.014552 0.011896 0.014129 8.13万 16.54%
2022-10-15 0.012467 0.012468 0.011041 0.012124 1325.54 -2.75%
2022-10-14 0.012115 0.012794 0.012115 0.012467 485.01 2.91%
2022-10-13 0.013194 0.013213 0.012115 0.012115 54.863 -8.18%
2022-10-12 0.013912 0.014005 0.013083 0.013194 3.7万 -5.16%
2022-10-11 0.013858 0.01403 0.013404 0.013912 8.49万 0.39%
2022-10-10 0.01373 0.014426 0.013503 0.013858 6.22万 0.93%
2022-10-09 0.014502 0.014835 0.01259 0.01373 8.22万 -5.32%
2022-10-08 0.013144 0.014517 0.012933 0.014502 7.76万 10.33%
2022-10-07 0.012969 0.014308 0.012695 0.013325 3.96万 2.75%
2022-10-06 0.01421 0.01421 0.012586 0.012969 3.47万 -8.73%
2022-10-05 0.013839 0.014622 0.013837 0.01421 7.75万 2.68%
2022-10-04 0.014127 0.0142 0.013709 0.013839 3.54万 -2.04%
2022-10-03 0.013386 0.014178 0.01323 0.014127 2.62万 5.54%
2022-10-02 0.014021 0.014174 0.013204 0.013386 8.47万 -4.53%
2022-10-01 0.013521 0.014065 0.013437 0.014021 1.21万 3.7%
2022-09-30 0.013686 0.013828 0.013242 0.013521 7.95万 -1.21%
2022-09-29 0.013761 0.014015 0.012846 0.013686 7.89万 -0.55%
2022-09-28 0.014909 0.015192 0.013448 0.013761 8.46万 -7.7%
2022-09-27 0.013123 0.015159 0.012614 0.014909 7.93万 13.61%
2022-09-26 0.013274 0.013319 0.013094 0.013123 196.24 -1.14%
2022-09-25 0.013447 0.013704 0.013042 0.013274 7.54万 -1.29%
2022-09-24 0.014095 0.014406 0.013173 0.013447 5万 -4.6%
2022-09-23 0.012705 0.015492 0.012696 0.014095 7.4万 10.94%
2022-09-22 0.015479 0.015514 0.011854 0.012705 7.71万 -17.92%
2022-09-21 0.014969 0.015705 0.014833 0.015479 8.34万 3.41%
2022-09-20 0.015962 0.016098 0.014162 0.014969 8.9万 -6.22%
2022-09-19 0.015659 0.017008 0.015537 0.015962 9.3万 1.93%
2022-09-18 0.015412 0.016002 0.014545 0.015659 9.36万 1.6%
2022-09-17 0.015008 0.016672 0.013955 0.015203 9.02万 1.3%
2022-09-16 0.015943 0.017527 0.014904 0.015012 6.43万 -5.84%
2022-09-15 0.013787 0.016926 0.012282 0.015943 2.39万 15.64%
2022-09-14 0.01556 0.015718 0.013769 0.013787 8.26万 -11.39%
2022-09-13 0.015288 0.015942 0.014125 0.01556 8.73万 1.78%
2022-09-12 0.015042 0.015857 0.014751 0.015288 9.24万 1.64%
2022-09-11 0.015373 0.016009 0.014992 0.015042 8.66万 -2.15%
2022-09-10 0.013593 0.015775 0.013115 0.01537 9.15万 13.07%
2022-09-09 0.012516 0.013756 0.012516 0.013588 8.08万 8.57%
2022-09-08 0.014839 0.015069 0.012424 0.012516 8.23万 -15.65%
2022-09-07 0.014892 0.015514 0.013496 0.014839 8.77万 -0.36%
2022-09-06 0.015669 0.015888 0.014172 0.014892 1.44万 -4.96%
2022-09-05 0.014605 0.015767 0.014149 0.015669 6.37万 7.29%
2022-09-04 0.015678 0.015682 0.011967 0.014605 8.25万 -6.84%
2022-09-03 0.015317 0.015731 0.015245 0.015678 8.15万 2.36%
2022-09-02 0.015785 0.015863 0.015024 0.015317 4.57万 -2.96%
2022-09-01 0.016457 0.01691 0.014552 0.015785 7.48万 -4.08%
2022-08-31 0.017214 0.017947 0.014753 0.016457 9.22万 -4.4%
2022-08-30 0.01635 0.017967 0.014515 0.017214 9.92万 5.28%
2022-08-29 0.013231 0.01762 0.012535 0.01635 9.14万 23.57%
2022-08-28 0.014688 0.014696 0.010932 0.013231 8.07万 -9.92%
2022-08-27 0.014946 0.01535 0.014136 0.014688 8.76万 -1.73%
2022-08-26 0.014981 0.015573 0.014793 0.014946 8.63万 -0.23%
2022-08-25 0.015591 0.015876 0.014574 0.014981 9.25万 -3.91%
2022-08-24 0.014619 0.016189 0.012735 0.015591 8.84万 6.65%
2022-08-23 0.016705 0.016913 0.009423 0.014619 7.86万 -12.49%
2022-08-22 0.01559 0.020339 0.015571 0.016705 7.9万 7.15%
2022-08-21 0.0155 0.015848 0.015129 0.01559 253.74 0.58%
2022-08-20 0.017262 0.017266 0.015411 0.0155 7.69万 -10.21%
2022-08-19 0.017444 0.017741 0.01544 0.017016 10.25万 -2.45%
2022-08-18 0.016681 0.019392 0.016572 0.017444 10.68万 4.57%
2022-08-17 0.017051 0.01707 0.016561 0.016681 10.19万 -2.17%
2022-08-16 0.018489 0.01936 0.01632 0.017051 10.29万 -7.78%
2022-08-15 0.018737 0.01945 0.015361 0.018489 10.08万 -1.32%
2022-08-14 0.019325 0.019862 0.016613 0.018737 11万 -3.04%
2022-08-13 0.017851 0.022744 0.014319 0.019325 11.51万 8.26%
2022-08-12 0.021594 0.023541 0.012532 0.017851 11.67万 -17.33%
2022-08-11 0.020536 0.024065 0.017683 0.021594 9.36万 5.15%
2022-08-10 0.016551 0.025345 0.015867 0.020536 11.31万 24.08%
2022-08-09 0.011288 0.017403 0.011092 0.01656 8.51万 46.7%
2022-08-08 0.010911 0.011396 0.010518 0.011288 6.67万 3.46%
2022-08-07 0.010627 0.011489 0.010333 0.010911 6.52万 2.67%
2022-08-06 0.010571 0.011452 0.010163 0.011113 6.43万 5.13%
2022-08-05 0.010727 0.010792 0.010013 0.010571 5.72万 -1.45%
2022-08-04 0.010486 0.011439 0.009946 0.010727 6.44万 2.3%
2022-08-03 0.010674 0.010686 0.009945 0.010486 5.88万 -1.76%
2022-08-02 0.011672 0.011943 0.010222 0.010683 6.5万 -8.47%
2022-08-01 0.0107 0.011683 0.010315 0.011672 6.65万 9.08%
2022-07-31 0.012027 0.012272 0.010177 0.0107 6.76万 -11.03%
2022-07-30 0.011057 0.013407 0.01076 0.012027 6.93万 8.77%
2022-07-29 0.008774 0.01249 0.008515 0.011057 6.38万 26.02%
2022-07-28 0.009403 0.010163 0.008091 0.008774 5.34万 -6.69%
2022-07-27 0.008195 0.010333 0.007785 0.009403 5.31万 14.74%
2022-07-26 0.008732 0.008737 0.00814 0.008195 4.69万 -6.15%
2022-07-25 0.008193 0.008932 0.008116 0.008732 4.86万 6.58%
2022-07-24 0.008618 0.008707 0.008134 0.008193 3.53万 -4.93%
2022-07-23 0.007576 0.008783 0.007576 0.008618 4.06万 13.75%
2022-07-22 0.008315 0.00855 0.007476 0.007576 6948.4 -8.89%
2022-07-21 0.008505 0.009129 0.00749 0.008315 4.89万 -2.23%
2022-07-20 0.007752 0.008895 0.007591 0.008505 4.32万 9.71%
2022-07-19 0.006581 0.01221 0.006581 0.008317 1.2万 26.38%
2022-07-17 0.006496 0.012168 0.006391 0.006815 1093.91 4.91%
2022-07-16 0.006334 0.007007 0.006284 0.006496 1042.63 2.56%
2022-07-15 0.00626 0.006486 0.005846 0.006335 1.64万 1.2%
2022-07-14 0.005743 0.006479 0.005671 0.006473 3.93万 12.71%
2022-07-13 0.006658 0.006947 0.005747 0.005958 3.53万 -10.51%
2022-07-12 0.006658 0.006947 0.005812 0.006234 3.64万 -6.37%
2022-07-11 0.006658 0.006947 0.005812 0.006476 3.93万 -2.73%
2022-07-10 0.006658 0.006947 0.005812 0.006672 3.45万 0.21%
2022-07-09 0.006209 0.006859 0.006208 0.006537 3.78万 5.28%
2022-07-08 0.006012 0.006463 0.006012 0.006209 3.51万 3.28%
2022-07-07 0.006312 0.006312 0.005678 0.006012 3.35万 -4.75%
2022-07-06 0.005685 0.006312 0.005646 0.006312 183.11 11.03%
2022-07-05 0.005462 0.006376 0.005456 0.005684 1.59万 4.06%
2022-07-04 0.005509 0.005562 0.005408 0.005462 3.47万 -0.85%
2022-07-03 0.005419 0.005743 0.005248 0.005509 3.17万 1.66%
2022-07-02 0.004954 0.005866 0.004822 0.005419 3.21万 9.39%
2022-07-01 0.007018 0.007018 0.004893 0.004954 2.99万 -29.41%
2022-06-30 0.005221 0.007018 0.005138 0.007018 106.4 34.42%
2022-06-29 0.005284 0.005361 0.00521 0.005221 2.16万 -1.19%
2022-06-28 0.005416 0.005463 0.005151 0.005284 2.36万 -2.44%
2022-06-27 0.005323 0.005516 0.005187 0.005416 2.46万 1.75%
2022-06-26 0.005316 0.005473 0.00531 0.005323 2.33万 0.13%
2022-06-25 0.004959 0.005425 0.004934 0.005316 1.65万 7.2%
2022-06-24 0.005355 0.005472 0.004855 0.004959 2.54万 -7.39%
2022-06-23 0.00544 0.005518 0.004887 0.005355 2.84万 -1.56%
2022-06-22 0.005329 0.005506 0.005009 0.00544 2.37万 2.08%
2022-06-21 0.005006 0.005381 0.004833 0.005329 2.68万 6.45%
2022-06-20 0.004612 0.005023 0.004184 0.005006 8824.09 8.54%
2022-06-19 0.004981 0.005237 0.004587 0.004612 2.82万 -7.41%
2022-06-18 0.005096 0.005411 0.004603 0.004981 2.89万 -2.26%
2022-06-17 0.005154 0.005959 0.004683 0.005096 9460.33 -1.13%
2022-06-16 0.005899 0.006438 0.003541 0.005154 2.04万 -12.63%
2022-06-15 0.006354 0.006574 0.005107 0.005899 3.45万 -7.16%
2022-06-14 0.007284 0.007616 0.006012 0.006354 3.18万 -12.77%
2022-06-13 0.007966 0.00863 0.005658 0.007588 4.37万 -4.75%
2022-06-12 0.008209 0.009089 0.007842 0.007966 4.48万 -2.96%
2022-06-11 0.008359 0.008613 0.007921 0.008209 4.27万 -1.79%
2022-06-10 0.00837 0.00844 0.007983 0.008359 4.08万 -0.13%
2022-06-09 0.008261 0.010811 0.00709 0.00837 4.31万 1.32%
2022-06-08 0.008237 0.008773 0.007438 0.008261 4.75万 0.29%
2022-06-07 0.007955 0.008304 0.007607 0.008237 5.04万 3.54%
2022-06-06 0.008253 0.008277 0.007584 0.007955 3.19万 -3.61%
2022-06-05 0.007807 0.008258 0.007511 0.008253 3.13万 5.71%
2022-06-04 0.009935 0.009935 0.007544 0.007807 3.67万 -21.42%
2022-06-03 0.007969 0.009935 0.007671 0.009935 555.85 24.67%
2022-06-02 0.008665 0.010496 0.006837 0.007969 4.37万 -8.03%
2022-06-01 0.00652 0.009352 0.006508 0.008665 3.81万 32.9%
2022-05-31 0.007188 0.00784 0.006443 0.00652 3.09万 -9.29%
2022-05-30 0.006419 0.007393 0.006403 0.007188 3.51万 11.98%
2022-05-29 0.01019 0.01019 0.006096 0.006419 1.11万 -37.01%
2022-05-28 0.005964 0.010589 0.005577 0.01019 616.61 70.86%
2022-05-27 0.006794 0.008495 0.004975 0.005964 2.04万 -12.22%
2022-05-26 0.008009 0.014185 0.006409 0.006794 1.66万 -15.17%
2022-05-25 0.007725 0.008686 0.007323 0.008009 3473.53 3.68%
2022-05-24 0.008475 0.013341 0.006835 0.007725 6323.08 -8.85%
2022-05-23 0.006883 0.009092 0.006883 0.008475 2572.21 23.13%
2022-05-22 0.007846 0.009134 0.006869 0.006883 4845.7 -12.27%
2022-05-21 0.009836 0.011142 0.007846 0.007846 1841.89 -20.23%
2022-05-20 0.009678 0.015056 0.007215 0.009836 5714.84 1.63%
2022-05-19 0.009858 0.012195 0.009678 0.009678 3291.68 -1.83%
2022-05-18 0.010554 0.014389 0.007987 0.009858 5721.47 -6.59%
2022-05-17 0.013085 0.013645 0.010554 0.010554 3297.42 -19.34%
2022-05-16 0.01307 0.014226 0.007951 0.013085 7076.68 0.11%
2022-05-15 0.010914 0.01989 0.008115 0.01307 6042.47 19.75%
2022-05-14 0.016464 0.017357 0.003308 0.010914 2262.59 -33.71%
2022-05-13 0.033858 0.033858 0.004578 0.016464 2.62万 -51.37%
2022-05-12 0.033398 0.035156 0.032101 0.033858 7164.71 1.38%
2022-05-11 0.037088 0.037088 0.028149 0.033398 6181.2 -9.95%
2022-05-10 0.039339 0.039339 0.037088 0.037088 9154.32 -5.72%
2022-05-09 0.039834 0.039968 0.038083 0.039339 6358.64 -1.24%
2022-05-08 0.039756 0.040328 0.038805 0.039834 9879.06 0.2%
2022-05-07 0.043205 0.043205 0.039454 0.039756 8106.43 -7.98%
2022-05-06 0.042857 0.045019 0.042563 0.043205 1.19万 0.81%
2022-05-05 0.042702 0.042857 0.041491 0.042857 1.01万 0.36%
2022-05-04 0.042879 0.043533 0.042098 0.042702 8373.16 -0.41%
2022-05-03 0.042124 0.043042 0.041937 0.042879 9996.97 1.79%
2022-05-02 0.041676 0.042309 0.036171 0.042124 1.15万 1.07%
2022-05-01 0.045637 0.045649 0.040004 0.041676 1.03万 -8.68%
2022-04-30 0.045633 0.046024 0.043357 0.04576 1.08万 0.28%
2022-04-29 0.043455 0.045633 0.040686 0.045633 1.1万 5.01%
2022-04-28 0.043786 0.043849 0.043268 0.04351 1.06万 -0.63%
2022-04-27 0.043763 0.045618 0.04297 0.04297 9032.4 -1.81%
2022-04-26 0.047286 0.047755 0.042881 0.043763 9214.01 -7.45%
2022-04-25 0.049769 0.049769 0.043413 0.047286 1.03万 -4.99%
2022-04-24 0.04663 0.049769 0.044546 0.049769 1.02万 6.73%
2022-04-23 0.05369 0.055246 0.046148 0.04663 1.1万 -13.15%
2022-04-22 0.053645 0.054429 0.053275 0.05369 1.07万 0.08%
2022-04-21 0.054871 0.054871 0.053106 0.053645 1.13万 -2.23%
2022-04-20 0.05067 0.056374 0.039923 0.054871 1.15万 8.29%
2022-04-19 0.052976 0.054601 0.050663 0.05067 8871.04 -4.35%
2022-04-18 0.052184 0.053521 0.052184 0.052976 1.1万 1.52%
2022-04-17 0.0533 0.055731 0.052184 0.052184 8838.94 -2.09%
2022-04-16 0.057521 0.057521 0.052453 0.0533 1.13万 -7.34%
2022-04-15 0.058037 0.059648 0.054679 0.057521 1.21万 -0.89%
2022-04-14 0.057846 0.058689 0.053446 0.058037 9844.13 0.33%
2022-04-13 0.059262 0.059262 0.045469 0.057846 1.41万 -2.39%
2022-04-12 0.055344 0.060211 0.045801 0.059262 1.02万 7.08%
2022-04-11 0.057072 0.059482 0.055247 0.055248 1.21万 -3.2%
2022-04-10 0.062126 0.062126 0.057003 0.057072 1.39万 -8.14%
2022-04-09 0.058904 0.062318 0.058412 0.062126 1.17万 5.47%
2022-04-08 0.065724 0.065724 0.058904 0.058904 1.1万 -10.38%
2022-04-07 0.065585 0.066174 0.065585 0.065724 1.36万 0.21%
2022-04-06 0.066259 0.0663 0.065344 0.065585 1.37万 -1.02%
2022-04-05 0.066726 0.066906 0.065959 0.066259 1.81万 -0.7%
2022-04-04 0.067979 0.068213 0.064575 0.066726 1.95万 -1.84%
2022-04-03 0.066925 0.068493 0.065294 0.067979 1.11万 1.57%
2022-04-02 0.064143 0.067868 0.055727 0.066925 1.31万 4.34%
2022-04-01 0.067794 0.067794 0.058738 0.064143 2.57万 -5.39%
2022-03-31 0.07474 0.07474 0.059866 0.067794 2.47万 -9.29%
2022-03-30 0.076381 0.077265 0.067534 0.07474 2.45万 -2.15%
2022-03-29 0.073263 0.077051 0.065654 0.076381 1.93万 4.26%
2022-03-28 0.0707 0.074686 0.0707 0.074161 2.06万 4.9%
2022-03-27 0.075866 0.077232 0.065233 0.0707 1.34万 -6.81%
2022-03-26 0.074959 0.077391 0.062097 0.075866 2.84万 1.21%
2022-03-25 0.076823 0.078066 0.059343 0.074959 2.47万 -2.43%
2022-03-24 0.06484 0.081752 0.056317 0.076823 2.33万 18.48%
2022-03-23 0.069076 0.06944 0.060805 0.06484 7597.8 -6.13%
2022-03-22 0.071485 0.071621 0.051507 0.069076 2.41万 -3.37%
2022-03-21 0.080914 0.082718 0.05884 0.071485 1.15万 -11.65%
2022-03-20 0.059403 0.093799 0.057747 0.080914 1.52万 36.21%
2022-03-19 0.096201 0.136 0.043883 0.059403 2.25万 -38.25%
2022-03-18 0.1366 0.1421 0.047216 0.096201 2.41万 -29.57%
2022-03-17 0.1384 0.1384 0.1355 0.1366 2.28万 -1.3%
2022-03-16 0.1054 0.1384 0.1054 0.1384 2.34万 31.31%
2022-03-15 0.1317 0.1317 0.1054 0.1054 690.32 -19.97%
2022-03-14 0.1295 0.1405 0.1295 0.1317 2.2万 1.7%
2022-03-13 0.1419 0.1419 0.1279 0.1295 1.58万 -8.74%
2022-03-12 0.1459 0.1459 0.141 0.1419 1.93万 -2.74%
2022-03-11 0.1312 0.1466 0.1113 0.1459 2.43万 11.2%
2022-03-10 0.1286 0.1316 0.1286 0.1312 1.76万 2.02%
2022-03-09 0.1455 0.1455 0.1215 0.1286 2.41万 -11.62%
2022-03-08 0.143 0.1462 0.133 0.1455 1.96万 1.75%
2022-03-07 0.137 0.1464 0.091669 0.143 2.34万 4.38%
2022-03-06 0.1258 0.15 0.1212 0.137 2.34万 8.9%
2022-03-05 0.1246 0.1301 0.1164 0.1258 2.09万 0.96%
2022-03-04 0.089593 0.1715 0.089593 0.1246 2.56万 39.07%
2022-03-03 0.1501 0.1756 0.089593 0.089593 8072.92 -40.31%
2022-03-02 0.1587 0.167 0.121 0.1501 6937.03 -5.42%
2022-03-01 0.1438 0.1634 0.098667 0.1587 2.46万 10.36%
2022-02-28 0.167 0.167 0.1379 0.1427 3.31万 -14.55%
2022-02-27 0.1702 0.1768 0.167 0.167 2.78万 -1.88%
2022-02-26 0.1544 0.175 0.1544 0.1702 2.76万 10.23%
2022-02-25 0.1596 0.1596 0.1244 0.1544 2.49万 -3.26%
2022-02-24 0.1582 0.1596 0.1555 0.1596 2.57万 0.88%
2022-02-23 0.1579 0.1582 0.1114 0.1582 2.48万 0.19%
2022-02-22 0.1521 0.1594 0.075121 0.1579 2.65万 3.81%
2022-02-21 0.1654 0.1672 0.1521 0.1521 2.68万 -8.04%
2022-02-20 0.1687 0.1687 0.1212 0.1654 2.66万 -1.96%
2022-02-19 0.1821 0.1821 0.1454 0.1687 2.76万 -7.36%
2022-02-18 0.1799 0.1831 0.1799 0.1821 3.07万 1.22%
2022-02-17 0.1704 0.1867 0.129 0.1799 3.14万 5.58%
2022-02-16 0.1738 0.1814 0.1696 0.1704 2.78万 -1.96%
2022-02-15 0.1789 0.1799 0.1298 0.1738 2.83万 -2.85%
2022-02-14 0.1645 0.1789 0.1645 0.1789 2.98万 8.75%
2022-02-13 0.1758 0.1758 0.163 0.1645 2.68万 -6.43%
2022-02-12 0.1824 0.1824 0.1355 0.1758 2.84万 -3.62%
2022-02-11 0.1614 0.1832 0.1614 0.1824 2.79万 13.01%
2022-02-10 0.1722 0.1977 0.1349 0.1614 2.57万 -6.27%
2022-02-09 0.1809 0.1852 0.1457 0.1722 3.26万 -4.81%
2022-02-08 0.1701 0.1809 0.1427 0.1809 2.38万 6.35%
2022-02-07 0.1853 0.1866 0.1697 0.1701 2.99万 -8.2%
2022-02-06 0.1634 0.1853 0.1628 0.1853 2.98万 13.4%
2022-02-05 0.1597 0.1634 0.1588 0.1634 2.63万 2.32%
2022-02-04 0.1592 0.1597 0.1545 0.1597 2.76万 0.31%
2022-02-03 0.1748 0.1748 0.1067 0.1592 2.8万 -8.92%
2022-02-02 0.1698 0.1748 0.1668 0.1748 2.48万 2.94%
2022-02-01 0.1719 0.1719 0.1504 0.1698 2.77万 -1.22%
2022-01-31 0.1723 0.174 0.1713 0.1719 2.73万 -0.23%
2022-01-30 0.1662 0.1731 0.1662 0.1723 2.72万 3.67%
2022-01-29 0.1635 0.1665 0.1365 0.1662 2.65万 1.65%
2022-01-28 0.1644 0.1752 0.1626 0.1635 2.12万 -0.55%
2022-01-27 0.1691 0.1691 0.1564 0.1644 2.65万 -2.78%
2022-01-26 0.1601 0.17 0.1601 0.1691 3.18万 5.62%
2022-01-25 0.1653 0.1653 0.1338 0.1601 2.74万 -3.15%
2022-01-24 0.1637 0.1654 0.1626 0.1653 2.14万 0.98%
2022-01-23 0.1571 0.1743 0.1441 0.1637 2.24万 4.2%
2022-01-22 0.1849 0.1869 0.1568 0.1571 2.78万 -15.04%
2022-01-21 0.194 0.194 0.1752 0.1849 3.07万 -4.69%
2022-01-20 0.1915 0.194 0.1903 0.194 3.23万 1.31%
2022-01-19 0.1984 0.1984 0.1892 0.1915 2.61万 -3.48%
2022-01-18 0.1773 0.2048 0.1767 0.1984 3.31万 11.9%
2022-01-17 0.208 0.209 0.1629 0.1773 2.65万 -14.76%
2022-01-16 0.1947 0.2081 0.181 0.208 3.46万 6.83%
2022-01-15 0.2111 0.2111 0.1925 0.1947 2.58万 -7.77%
2022-01-14 0.1965 0.2111 0.1873 0.2111 3.43万 7.43%
2022-01-13 0.2028 0.2068 0.1962 0.1965 3.21万 -3.11%
2022-01-12 0.1883 0.203 0.1851 0.2028 3.4万 7.7%
2022-01-11 0.1944 0.2073 0.1883 0.1883 3.3万 -3.14%
2022-01-10 0.1931 0.1963 0.1843 0.1944 2.73万 0.67%
2022-01-09 0.2023 0.205 0.1931 0.1931 1.99万 -4.55%
2022-01-08 0.2106 0.2125 0.1736 0.2023 3.62万 -3.94%
2022-01-07 0.2186 0.2254 0.2076 0.2106 2.9万 -3.66%
2022-01-06 0.219 0.219 0.2111 0.2186 3.85万 -0.18%
2022-01-05 0.2365 0.2365 0.2088 0.219 4.47万 -7.4%
2022-01-04 0.2373 0.2381 0.21 0.2365 3.33万 -0.34%
2022-01-03 0.237 0.2385 0.2249 0.2373 3.42万 0.13%
2022-01-02 0.2088 0.237 0.2012 0.237 3.71万 13.51%
2022-01-01 0.2021 0.2088 0.2007 0.2088 3.93万 3.32%

回顶部