gny币今日最新价格 实时

$ 0.01073452 涨幅：-8.63%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.1365 / $0.01878459
L：¥0.1311 / $0.0180432

2021年最高价格/最低价格

H：¥34.04 / $4.68 (2021-01-27)
L：¥0.01 / $0 (2021-01-05)

历史最高/最低价格

H：¥23.55 / $3.24
L：¥0.0004 / $0.00005782

GNY交易平台推荐

欧易OKX 币安Binance
gny走势图加载中...
  • gny币历史价格表
  • gny币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2131 0.2141 0.2058 0.2058 3.81万 -3.43%
2021-12-29 0.2371 0.2443 0.2131 0.2131 3.08万 -10.12%
2021-12-28 0.2255 0.2371 0.2232 0.2371 3.83万 5.14%
2021-12-27 0.2296 0.2296 0.2255 0.2255 3.71万 -1.79%
2021-12-26 0.2344 0.2372 0.2292 0.2296 3.98万 -2.05%
2021-12-25 0.2278 0.2372 0.2278 0.2344 2.46万 2.9%
2021-12-24 0.2346 0.2347 0.221 0.2278 2.41万 -2.9%
2021-12-23 0.2336 0.2358 0.2085 0.2346 3.98万 0.43%
2021-12-22 0.2043 0.2338 0.2034 0.2336 3.33万 14.34%
2021-12-21 0.2238 0.2238 0.2042 0.2043 2.2万 -8.71%
2021-12-20 0.2255 0.2256 0.2236 0.2238 2万 -0.75%
2021-12-19 0.2147 0.2255 0.2147 0.2255 3.19万 5.03%
2021-12-18 0.2274 0.2375 0.2147 0.2147 3.22万 -5.58%
2021-12-17 0.2528 0.2528 0.2177 0.2274 3.4万 -10.05%
2021-12-16 0.2502 0.2544 0.2135 0.2528 3.65万 1.04%
2021-12-15 0.2424 0.2502 0.2388 0.2502 2.84万 3.22%
2021-12-14 0.2523 0.2542 0.2424 0.2424 3.56万 -3.92%
2021-12-13 0.2552 0.2597 0.2523 0.2523 2.43万 -1.14%
2021-12-12 0.2285 0.2577 0.2285 0.2552 3.71万 11.68%
2021-12-11 0.2218 0.255 0.2197 0.2285 2.64万 3.02%
2021-12-10 0.2586 0.2648 0.2218 0.2218 3.68万 -14.23%
2021-12-09 0.2448 0.2646 0.2227 0.2586 1.99万 5.64%
2021-12-08 0.2593 0.2731 0.2182 0.2448 2.03万 -5.59%
2021-12-07 0.2567 0.2838 0.1912 0.2593 4.24万 1.01%
2021-12-06 0.2801 0.284 0.2563 0.2567 3449.96 -8.35%
2021-12-05 0.3384 0.3384 0.2433 0.2801 2.99万 -17.23%
2021-12-04 0.3359 0.3402 0.3327 0.3384 3.72万 0.74%
2021-12-03 0.3479 0.3479 0.3175 0.3359 3.65万 -3.45%
2021-12-02 0.3375 0.3479 0.3175 0.3479 4.65万 3.08%
2021-12-01 0.3021 0.3375 0.285 0.3375 4.33万 11.72%
2021-11-30 0.3464 0.3795 0.3021 0.3021 4.71万 -12.79%
2021-11-29 0.3379 0.3484 0.323 0.3464 5.14万 2.52%
2021-11-28 0.3588 0.3621 0.3288 0.3379 5.76万 -5.82%
2021-11-27 0.3805 0.3944 0.3299 0.3588 6.18万 -5.7%
2021-11-26 0.3386 0.3812 0.3386 0.3805 5.2万 12.37%
2021-11-25 0.4122 0.4349 0.3386 0.3386 4.73万 -17.86%
2021-11-24 0.4076 0.4329 0.3081 0.4122 6.49万 1.13%
2021-11-23 0.4497 0.4825 0.3456 0.4076 5.58万 -9.36%
2021-11-22 0.3253 0.4497 0.3138 0.4497 4.95万 38.24%
2021-11-21 0.3265 0.3317 0.3058 0.3253 4.71万 -0.37%
2021-11-20 0.3097 0.3822 0.3078 0.3265 22.57万 5.42%
2021-11-19 0.3114 0.396 0.3024 0.3097 13.77万 -0.55%
2021-11-18 0.3244 0.3977 0.3056 0.3114 12.72万 -4.01%
2021-11-17 0.3421 0.3769 0.3114 0.3244 12.6万 -5.17%
2021-11-16 0.3298 0.3429 0.3259 0.3421 16.29万 3.73%
2021-11-15 0.299 0.3309 0.2798 0.3298 13.48万 10.3%
2021-11-14 0.3479 0.3479 0.2735 0.299 17.45万 -14.06%
2021-11-13 0.3341 0.3569 0.3341 0.3476 16.51万 4.04%
2021-11-12 0.338 0.3511 0.3287 0.329 12.26万 -2.66%
2021-11-11 0.381 0.4301 0.3353 0.338 16.53万 -11.29%
2021-11-10 0.3443 0.3838 0.34 0.381 19.22万 10.66%
2021-11-09 0.3298 0.3506 0.3297 0.3431 12.28万 4.03%
2021-11-08 0.3448 0.3472 0.3119 0.3297 17.07万 -4.38%
2021-11-07 0.3896 0.3907 0.2839 0.3433 17.53万 -11.88%
2021-11-06 0.3202 0.5925 0.3029 0.3896 21.27万 21.67%
2021-11-05 0.3197 0.3225 0.3125 0.3204 15.56万 0.22%
2021-11-04 0.3258 0.326 0.318 0.3196 13.94万 -1.9%
2021-11-03 0.2967 0.3156 0.29 0.3156 15.71万 6.37%
2021-11-02 0.308 0.3168 0.293 0.2967 14.85万 -3.67%
2021-11-01 0.3149 0.324 0.306 0.308 15.25万 -2.19%
2021-10-31 0.3154 0.3267 0.3129 0.3149 12.02万 -0.16%
2021-10-30 0.2974 0.3414 0.2974 0.3154 12.67万 6.05%
2021-10-29 0.3145 0.3397 0.2798 0.2974 12.21万 -5.44%
2021-10-28 0.3008 0.3183 0.2942 0.3145 13.15万 4.55%
2021-10-27 0.3096 0.3135 0.2812 0.3009 12.56万 -2.81%
2021-10-26 0.303 0.3151 0.3017 0.3096 14.73万 2.18%
2021-10-25 0.2978 0.3179 0.2962 0.303 14.46万 1.75%
2021-10-24 0.3122 0.3124 0.2978 0.2978 13.67万 -4.61%
2021-10-23 0.3228 0.3315 0.2941 0.3122 14.33万 -3.28%
2021-10-22 0.2947 0.3345 0.2849 0.3228 20.96万 9.54%
2021-10-21 0.3188 0.3564 0.2885 0.2947 13.63万 -7.56%
2021-10-20 0.3329 0.3332 0.2871 0.3188 11.18万 -4.24%
2021-10-19 0.2668 0.333 0.2629 0.3329 12.89万 24.78%
2021-10-18 0.2992 0.3047 0.2599 0.2665 7.73万 -10.93%
2021-10-17 0.328 0.3423 0.2992 0.2992 11.71万 -8.78%
2021-10-16 0.261 0.3313 0.1927 0.3282 12.23万 25.75%
2021-10-15 0.2747 0.328 0.261 0.261 6.93万 -4.99%
2021-10-14 0.3224 0.3333 0.2744 0.2747 10.92万 -14.8%
2021-10-13 0.3223 0.3376 0.2867 0.3228 9.09万 0.16%
2021-10-12 0.3216 0.3245 0.3215 0.3225 12.43万 0.28%
2021-10-11 0.3126 0.3461 0.2857 0.3171 12万 1.44%
2021-10-10 0.3126 0.3399 0.3126 0.3398 10.96万 8.7%
2021-10-09 0.3455 0.3465 0.3087 0.3208 9.04万 -7.15%
2021-10-08 0.3409 0.3562 0.2388 0.3455 13.01万 1.35%
2021-10-07 0.3183 0.3409 0.2952 0.3409 11.22万 7.1%
2021-10-06 0.3088 0.3212 0.3088 0.3183 14.64万 3.08%
2021-10-05 0.2912 0.318 0.2912 0.3088 11.38万 6.04%
2021-10-04 0.317 0.3227 0.2911 0.2912 10.48万 -8.14%
2021-10-03 0.3216 0.33 0.2198 0.317 12.64万 -1.43%
2021-10-02 0.2905 0.3278 0.2771 0.3216 12.55万 10.71%
2021-10-01 0.2747 0.2976 0.2562 0.2905 12.87万 5.75%
2021-09-30 0.2709 0.2791 0.267 0.2747 11.15万 1.4%
2021-09-29 0.2838 0.2838 0.2709 0.2709 12.93万 -4.55%
2021-09-28 0.3153 0.3177 0.1853 0.2838 8.78万 -9.99%
2021-09-27 0.3061 0.3153 0.2458 0.3153 11.95万 3.01%
2021-09-26 0.3095 0.3235 0.2824 0.3081 9.61万 -0.45%
2021-09-25 0.3065 0.3482 0.302 0.3095 11.9万 0.98%
2021-09-24 0.2898 0.4004 0.2752 0.3065 19.8万 5.76%
2021-09-23 0.3025 0.3048 0.2762 0.2898 12.91万 -4.2%
2021-09-22 0.3069 0.3126 0.2901 0.3025 8.3万 -1.43%
2021-09-21 0.3376 0.3429 0.2598 0.3069 13.55万 -9.09%
2021-09-20 0.3509 0.3578 0.3206 0.3376 16.74万 -3.79%
2021-09-19 0.3556 0.3584 0.3138 0.3509 15.38万 -1.32%
2021-09-18 0.3048 0.3778 0.3035 0.3556 12.98万 16.67%
2021-09-17 0.384 0.3863 0.2952 0.3048 8.65万 -20.63%
2021-09-16 0.3686 0.384 0.316 0.384 13.48万 4.18%
2021-09-15 0.3565 0.3721 0.3565 0.3686 12.54万 3.39%
2021-09-14 0.3783 0.3797 0.3561 0.3565 15.46万 -5.76%
2021-09-13 0.3738 0.3783 0.3323 0.3783 13.22万 1.2%
2021-09-12 0.378 0.3783 0.3626 0.3738 12.56万 -1.11%
2021-09-11 0.3798 0.3893 0.3775 0.378 12.81万 -0.47%
2021-09-10 0.3938 0.3945 0.3753 0.3798 16.53万 -3.56%
2021-09-09 0.3832 0.4143 0.3472 0.3938 13.26万 2.77%
2021-09-08 0.4171 0.4263 0.3832 0.3832 14.12万 -8.13%
2021-09-07 0.4029 0.4174 0.3744 0.4171 14.15万 3.52%
2021-09-06 0.399 0.4048 0.3986 0.4029 14.56万 0.98%
2021-09-05 0.4067 0.4114 0.3943 0.399 17.09万 -1.89%
2021-09-04 0.3964 0.407 0.39 0.4067 15.34万 2.6%
2021-09-03 0.3792 0.4015 0.3722 0.3964 18.33万 4.54%
2021-09-02 0.3825 0.3825 0.3449 0.3804 20.42万 -0.55%
2021-09-01 0.3907 0.4001 0.2547 0.3825 14.67万 -2.1%
2021-08-31 0.4036 0.4331 0.3726 0.3907 16.49万 -3.2%
2021-08-30 0.402 0.4217 0.39 0.4036 11.27万 0.4%
2021-08-29 0.3754 0.5102 0.3623 0.402 16.44万 7.09%
2021-08-28 0.3668 0.3788 0.335 0.3754 14.57万 2.34%
2021-08-27 0.3465 0.3961 0.2506 0.3668 14.81万 5.86%
2021-08-26 0.3459 0.3999 0.2882 0.3465 15.04万 0.17%
2021-08-25 0.378 0.4192 0.3459 0.3459 11万 -8.49%
2021-08-24 0.4166 0.4222 0.3693 0.378 14.21万 -9.27%
2021-08-23 0.3948 0.44 0.3687 0.4166 21.18万 5.52%
2021-08-22 0.3453 0.467 0.2819 0.3948 12.86万 14.34%
2021-08-21 0.3775 0.4159 0.3451 0.3453 11.81万 -8.53%
2021-08-20 0.4088 0.412 0.3533 0.3775 14.36万 -7.66%
2021-08-19 0.3618 0.412 0.3282 0.4088 13.98万 12.99%
2021-08-18 0.4239 0.426 0.353 0.3618 10.44万 -14.65%
2021-08-17 0.4463 0.4611 0.3929 0.4239 14.65万 -5.02%
2021-08-16 0.4672 0.4711 0.3882 0.4463 13.2万 -4.47%
2021-08-15 0.4503 0.4783 0.4143 0.4672 15.46万 3.75%
2021-08-14 0.4408 0.4543 0.432 0.4503 14.3万 2.16%
2021-08-13 0.4453 0.4622 0.4047 0.4408 12.86万 -1.01%
2021-08-12 0.4491 0.4597 0.3872 0.4453 15.1万 -0.85%
2021-08-11 0.4542 0.4588 0.4473 0.4491 15.33万 -1.12%
2021-08-10 0.4372 0.4545 0.4303 0.4542 20.02万 3.89%
2021-08-09 0.4299 0.4395 0.4299 0.4372 13.05万 1.7%
2021-08-08 0.4028 0.4307 0.4028 0.4299 14.99万 6.73%
2021-08-07 0.3749 0.4071 0.3749 0.4028 14.07万 7.44%
2021-08-06 0.3781 0.3947 0.3728 0.3749 15.92万 -0.85%
2021-08-05 0.3535 0.4123 0.3401 0.3781 12.51万 6.96%
2021-08-04 0.3648 0.3664 0.3516 0.3535 10.29万 -3.1%
2021-08-03 0.3904 0.3904 0.2853 0.3648 14.16万 -6.56%
2021-08-02 0.3615 0.3948 0.3585 0.3904 14.56万 7.99%
2021-08-01 0.3486 0.374 0.3486 0.3615 14.3万 3.7%
2021-07-31 0.3423 0.3551 0.3345 0.3486 12.12万 1.84%
2021-07-30 0.3573 0.3664 0.3265 0.3423 16.07万 -4.2%
2021-07-29 0.354 0.3802 0.3299 0.3573 14.27万 0.93%
2021-07-28 0.3162 0.361 0.3162 0.354 12.8万 11.95%
2021-07-27 0.3162 0.357 0.3155 0.3162 13.01万 --
2021-07-26 0.306 0.3171 0.306 0.3162 13.22万 3.33%
2021-07-25 0.295 0.306 0.2886 0.306 13.93万 3.73%
2021-07-24 0.2983 0.3046 0.2917 0.295 9.9万 -1.11%
2021-07-23 0.3193 0.3276 0.2819 0.2983 11.56万 -6.58%
2021-07-22 0.2986 0.3203 0.2722 0.3193 11.84万 6.93%
2021-07-21 0.3283 0.3348 0.2701 0.2986 7.74万 -9.05%
2021-07-20 0.3429 0.3515 0.3021 0.3283 12.31万 -4.26%
2021-07-19 0.3492 0.3588 0.3023 0.3429 12.28万 -1.8%
2021-07-18 0.3587 0.3636 0.3224 0.3492 12.78万 -2.65%
2021-07-17 0.3618 0.3619 0.3223 0.3587 12.94万 -0.86%
2021-07-16 0.3799 0.3806 0.3611 0.3618 11.39万 -4.76%
2021-07-15 0.3843 0.3896 0.3592 0.3799 17.39万 -1.14%
2021-07-14 0.4053 0.4105 0.3343 0.3843 15.8万 -5.18%
2021-07-13 0.4327 0.4591 0.3776 0.4053 11.81万 -6.33%
2021-07-12 0.4343 0.4391 0.4225 0.4327 16.4万 -0.37%
2021-07-11 0.3661 0.4441 0.3131 0.4343 17.76万 18.63%
2021-07-10 0.4297 0.4482 0.3224 0.3661 7.45万 -14.8%
2021-07-09 0.4585 0.4586 0.4277 0.4297 15.18万 -6.28%
2021-07-08 0.459 0.4599 0.4485 0.4585 17.95万 -0.11%
2021-07-07 0.4824 0.4825 0.3915 0.459 15.73万 -4.85%
2021-07-06 0.4231 0.5183 0.4161 0.4824 19.84万 14.02%
2021-07-05 0.4036 0.4372 0.4036 0.4231 17.43万 4.83%
2021-07-04 0.403 0.4204 0.3982 0.4036 15.15万 0.15%
2021-07-03 0.4062 0.417 0.3369 0.403 17.08万 -0.79%
2021-07-02 0.4283 0.4333 0.3933 0.4062 18.72万 -5.16%
2021-07-01 0.4514 0.4519 0.4235 0.4283 17.79万 -5.12%
2021-06-30 0.4565 0.4587 0.403 0.4514 14.75万 -1.12%
2021-06-29 0.4121 0.4609 0.3707 0.4565 18.16万 10.77%
2021-06-28 0.3964 0.4235 0.3751 0.4121 16.09万 3.96%
2021-06-27 0.4316 0.4316 0.3916 0.3964 15.87万 -8.16%
2021-06-26 0.4578 0.4709 0.4262 0.4316 16.79万 -5.72%
2021-06-25 0.5189 0.5189 0.3884 0.4578 18.3万 -11.77%
2021-06-24 0.4609 0.5297 0.3695 0.5189 17.03万 12.58%
2021-06-23 0.5503 0.5586 0.402 0.4609 15.38万 -16.25%
2021-06-22 0.4904 0.628 0.4904 0.5503 21.36万 12.21%
2021-06-21 0.5662 0.6069 0.4711 0.4904 17.71万 -13.39%
2021-06-20 0.5826 0.6092 0.5004 0.5662 21.15万 -2.81%
2021-06-19 0.6193 0.6203 0.5312 0.5826 26.34万 -5.93%
2021-06-18 0.6523 0.7272 0.5752 0.6193 22.8万 -5.06%
2021-06-17 0.6855 0.7463 0.5764 0.6523 25.23万 -4.84%
2021-06-16 0.7095 0.7375 0.5171 0.6855 25.09万 -3.38%
2021-06-15 0.6721 0.7396 0.5471 0.7095 32.43万 5.56%
2021-06-14 0.6839 0.7006 0.5731 0.6721 28.05万 -1.73%
2021-06-13 0.6456 0.7266 0.6028 0.6839 25.36万 5.93%
2021-06-12 0.7274 0.7274 0.6031 0.6456 23.33万 -11.25%
2021-06-11 0.6335 0.7312 0.6209 0.7274 33.69万 14.82%
2021-06-10 0.5786 0.6653 0.5786 0.6335 20.68万 9.49%
2021-06-09 0.6861 0.6899 0.575 0.5786 27.65万 -15.67%
2021-06-08 0.6999 0.8237 0.4959 0.6861 33.35万 -1.97%
2021-06-07 0.7008 0.7363 0.5849 0.6999 29.75万 -0.13%
2021-06-06 0.7149 0.7612 0.6917 0.7008 29.63万 -1.97%
2021-06-05 0.5706 0.7553 0.5706 0.7149 34.33万 25.29%
2021-06-04 0.7403 0.7652 0.5706 0.5706 21.91万 -22.92%
2021-06-03 0.7387 0.7403 0.7047 0.7403 28.57万 0.22%
2021-06-02 0.6798 0.7412 0.6731 0.7387 33.41万 8.66%
2021-06-01 0.6198 0.7742 0.6073 0.6798 26.26万 9.68%
2021-05-31 0.6755 0.7219 0.6198 0.6198 22.43万 -8.25%
2021-05-30 0.7206 0.7253 0.6747 0.6755 30.03万 -6.26%
2021-05-29 0.7286 0.734 0.6322 0.7206 29.2万 -1.1%
2021-05-28 0.7428 0.7448 0.6841 0.7286 31.88万 -1.91%
2021-05-27 0.7632 0.7885 0.6359 0.7428 33.54万 -2.67%
2021-05-26 0.8418 0.8455 0.5125 0.7632 36.98万 -9.34%
2021-05-25 0.7511 0.8431 0.5891 0.8418 28.79万 12.08%
2021-05-24 0.8104 0.8793 0.6695 0.7511 30.46万 -7.32%
2021-05-23 0.9489 0.9489 0.6312 0.8104 29.42万 -14.6%
2021-05-22 0.9765 0.9957 0.8951 0.9489 35.12万 -2.83%
2021-05-21 0.7278 0.9765 0.7253 0.9765 32.79万 34.17%
2021-05-20 1.0568 1.0746 0.7278 0.7278 31.36万 -31.13%
2021-05-19 1.0289 1.1107 0.8327 1.0568 40.74万 2.71%
2021-05-18 1.1839 1.2067 1.0289 1.0289 33.49万 -13.09%
2021-05-17 1.12 1.2326 1.0932 1.1839 47.77万 5.71%
2021-05-16 1.1908 1.2513 1.1068 1.12 38.48万 -5.95%
2021-05-15 1.1509 1.2168 1.0801 1.1908 50.33万 3.47%
2021-05-14 1.2974 1.2974 0.961 1.1509 51.28万 -11.29%
2021-05-13 1.2979 1.3356 1.2833 1.2922 59.72万 -0.44%
2021-05-12 1.2785 1.3483 1.2757 1.299 63.66万 1.6%
2021-05-11 1.3129 1.3496 1.2732 1.2785 35.9万 -2.62%
2021-05-10 1.3393 1.3478 1.3107 1.3129 60.35万 -1.97%
2021-05-09 1.2911 1.374 1.2775 1.3393 66.77万 3.73%
2021-05-08 1.2878 1.2987 1.2259 1.2911 61.56万 0.26%
2021-05-07 1.2686 1.2954 1.2154 1.2878 61.61万 1.51%
2021-05-06 1.0486 1.2686 1.0292 1.2686 69.5万 20.98%
2021-05-05 1.0571 1.0822 1.0323 1.0486 70.97万 -0.8%
2021-05-04 1.0512 1.1505 0.9216 1.0571 45.17万 0.56%
2021-05-03 1.0585 1.0867 0.9864 1.0512 63.5万 -0.69%
2021-05-02 1.0516 1.0635 1.0361 1.0585 43.93万 0.66%
2021-05-01 0.9537 1.0516 0.9051 1.0516 64.12万 10.27%
2021-04-30 1.0179 1.0281 0.9403 0.9537 47.57万 -6.31%
2021-04-29 1.0505 1.1142 0.8366 1.0179 50.82万 -3.1%
2021-04-28 1.0718 1.1411 0.9255 1.0505 50.97万 -1.99%
2021-04-27 1.0822 1.1669 0.9783 1.0718 60.21万 -0.96%
2021-04-26 1.0979 1.1086 0.9997 1.0822 42.13万 -1.43%
2021-04-25 1.0452 1.1014 1.0185 1.0979 45.53万 5.04%
2021-04-24 1.1551 1.1551 1.0368 1.0452 47.87万 -9.51%
2021-04-23 1.1798 1.1819 1.1373 1.1551 53.72万 -2.09%
2021-04-22 1.187 1.201 1.164 1.1798 63.98万 -0.61%
2021-04-21 1.1225 1.1914 1.0982 1.187 61.63万 5.75%
2021-04-20 1.1 1.2115 1.0978 1.1225 65.29万 2.05%
2021-04-19 1.2813 1.3007 1.068 1.1 67.15万 -14.15%
2021-04-18 1.3162 1.3182 1.2658 1.2813 65.35万 -2.65%
2021-04-17 1.3542 1.3945 1.2384 1.3162 67.84万 -2.81%
2021-04-16 1.3244 1.3603 1.2864 1.3542 64.99万 2.25%
2021-04-15 1.4373 1.4656 1.0643 1.3244 63.06万 -7.86%
2021-04-14 1.392 1.4444 1.3058 1.4373 71.76万 3.25%
2021-04-13 1.3888 1.4048 1.3513 1.392 80.33万 0.23%
2021-04-12 1.506 1.5078 1.3451 1.3888 59.5万 -7.78%
2021-04-11 1.4652 1.5179 1.3561 1.506 61.76万 2.78%
2021-04-10 1.4461 1.4865 1.3378 1.4652 105.14万 1.32%
2021-04-09 1.2776 1.4481 1.2613 1.4461 67.95万 13.19%
2021-04-08 1.3547 1.4862 1.2766 1.2776 62.33万 -5.69%
2021-04-07 1.5052 1.56 1.3546 1.3547 99.66万 -10%
2021-04-06 1.4954 1.5597 1.4285 1.5052 72.23万 0.66%
2021-04-05 1.5008 1.6608 1.4777 1.4954 73.3万 -0.36%
2021-04-04 1.4286 1.685 1.4173 1.5008 69.65万 5.05%
2021-04-03 1.4316 1.4343 1.3561 1.4286 98.64万 -0.21%
2021-04-02 1.4028 1.5224 1.3718 1.4316 84.55万 2.05%
2021-04-01 1.3994 1.5016 1.3982 1.4028 62.89万 0.24%
2021-03-31 1.455 1.4912 1.3801 1.3994 92.85万 -3.82%
2021-03-30 1.406 1.4788 1.3848 1.455 67.21万 3.49%
2021-03-29 1.5008 1.5562 1.3556 1.406 95.02万 -6.32%
2021-03-28 1.4658 1.5338 1.4658 1.5008 101.41万 2.39%
2021-03-27 1.3987 1.4864 1.3973 1.4658 88.89万 4.8%
2021-03-26 1.6014 1.6015 1.3641 1.3987 94.13万 -12.66%
2021-03-25 1.5141 1.6665 1.417 1.6014 91.61万 5.77%
2021-03-24 1.5718 1.5872 1.418 1.5141 59.21万 -3.67%
2021-03-23 1.6238 1.73 1.5705 1.5718 51.15万 -3.2%
2021-03-22 1.73 1.7352 1.6116 1.6238 66.15万 -6.14%
2021-03-21 1.7747 1.796 1.691 1.73 63.79万 -2.52%
2021-03-20 1.6833 3.8962 1.6604 1.7747 47.82万 5.43%
2021-03-19 1.5977 1.7344 1.5977 1.6833 45.3万 5.36%
2021-03-18 1.6954 1.7347 1.5954 1.5977 35.45万 -5.76%
2021-03-17 1.7587 1.768 1.6954 1.6954 50.88万 -3.6%
2021-03-16 1.7999 1.9327 1.6926 1.7587 50.28万 -2.29%
2021-03-15 1.6371 2.2087 1.6346 1.7999 38.77万 9.94%
2021-03-14 1.5885 1.7785 1.5885 1.6371 45.99万 3.06%
2021-03-13 1.9164 1.974 1.5885 1.5885 36.16万 -17.11%
2021-03-12 1.7876 2.0532 1.7618 1.9164 22.82万 7.21%
2021-03-11 1.4645 1.7885 1.4553 1.7876 39.36万 22.06%
2021-03-10 1.2766 1.6847 1.2632 1.4645 33.39万 14.72%
2021-03-09 1.2796 1.2971 1.2325 1.2766 36.7万 -0.23%
2021-03-08 1.1656 1.3036 1.1474 1.2796 28.57万 9.78%
2021-03-07 1.2453 1.3169 1.1411 1.1656 29.19万 -6.4%
2021-03-06 1.3496 1.3565 1.2378 1.2453 39.2万 -7.73%
2021-03-05 1.4163 1.5429 1.3496 1.3496 31.37万 -4.71%
2021-03-04 1.4 1.439 1.2783 1.4163 34.46万 1.16%
2021-03-03 1.3665 1.414 1.3545 1.4 23.21万 2.45%
2021-03-02 1.1254 1.3942 0.9096 1.3665 28.38万 21.42%
2021-03-01 1.3755 1.3755 1.1254 1.1254 11.43万 -18.18%
2021-02-28 1.5295 1.5574 1.3726 1.3755 17.73万 -10.07%
2021-02-27 1.731 1.731 1.3871 1.5295 8.37万 -11.64%
2021-02-26 1.343 1.7595 1.343 1.731 16.92万 28.89%
2021-02-25 1.5327 1.5341 1.2813 1.343 13.61万 -12.38%
2021-02-24 1.6727 1.688 1.3426 1.5327 23.36万 -8.37%
2021-02-23 1.7674 1.8633 1.625 1.6727 14.17万 -5.36%
2021-02-22 1.6949 1.7952 1.3859 1.7674 16.82万 4.28%
2021-02-21 1.6492 1.8862 1.5686 1.6949 18.2万 2.77%
2021-02-20 1.6035 1.7492 1.6035 1.6492 19.18万 2.85%
2021-02-19 1.6168 2.133 1.5852 1.6035 29.05万 -0.82%
2021-02-18 1.666 2.1682 1.0251 1.6168 11.17万 -2.95%
2021-02-17 1.5344 2.164 1.4046 1.666 15.05万 8.58%
2021-02-16 1.8914 1.9045 0.9702 1.5344 15.51万 -18.87%
2021-02-15 2.0313 2.0394 1.5822 1.8914 47.15万 -6.89%
2021-02-14 2.0232 2.0646 1.3826 2.0313 41.88万 0.4%
2021-02-13 2.0695 2.6151 1.6962 2.0232 12.93万 -2.24%
2021-02-12 1.5779 2.5124 1.5452 2.0695 12.56万 31.16%
2021-02-11 1.4015 1.6294 1.3657 1.5779 10.42万 12.59%
2021-02-10 1.7758 1.8306 1.3873 1.4015 9.51万 -21.08%
2021-02-09 1.5181 1.8543 0.8035 1.7758 11.8万 16.98%
2021-02-08 1.7893 1.8054 1.5118 1.5181 7.09万 -15.16%
2021-02-07 1.7894 3.0176 1.6986 1.7893 10.92万 -0.01%
2021-02-06 2.7016 3.1334 1.7894 1.7894 10.44万 -33.77%
2021-02-05 2.8144 2.9035 1.9728 2.7016 12.88万 -4.01%
2021-02-04 2.5398 2.816 1.8498 2.8144 8.34万 10.81%
2021-02-03 1.9237 2.5444 1.7553 2.5398 16.8万 32.03%
2021-02-02 2.2267 2.3096 1.9199 1.9237 7.38万 -13.61%
2021-02-01 1.7483 2.713 1.6044 2.2267 8.18万 27.36%
2021-01-31 2.7039 2.9579 1.745 1.7483 5.07万 -35.34%
2021-01-30 2.1683 2.7993 1.7718 2.6971 12.65万 24.39%
2021-01-29 1.231 3.1477 0.6345 2.179 13.33万 77.01%
2021-01-28 0.8406 1.2481 0.7879 1.231 9.33万 46.44%
2021-01-27 0.4832 4.6829 0.4725 0.8406 13.22万 73.97%
2021-01-26 0.4498 0.4857 0.3293 0.4832 6.9万 7.43%
2021-01-25 0.448 0.4572 0.4434 0.4498 6.78万 0.4%
2021-01-24 0.4547 0.4661 0.4474 0.448 7.72万 -1.47%
2021-01-23 0.4291 0.4547 0.4143 0.4547 5.75万 5.97%
2021-01-22 0.349 0.4892 0.3415 0.4291 6.13万 22.95%
2021-01-21 0.3528 0.5019 0.3319 0.349 6.66万 -1.08%
2021-01-20 0.3166 0.3575 0.3166 0.3528 7.22万 11.43%
2021-01-19 0.3967 0.4028 0.3166 0.3166 6.2万 -20.19%
2021-01-18 0.3752 0.4009 0.3749 0.3967 7.08万 5.73%
2021-01-17 0.3817 0.6943 0.3539 0.3752 7.62万 -1.7%
2021-01-16 0.3959 0.4057 0.3817 0.3817 7.62万 -3.59%
2021-01-15 0.3758 0.4113 0.266 0.3959 7.61万 5.35%
2021-01-14 0.3794 0.3973 0.204 0.3758 7.52万 -0.95%
2021-01-13 0.2878 0.3901 0.1623 0.3794 8.15万 31.83%
2021-01-12 0.388 0.3911 0.1133 0.2878 2.33万 -25.82%
2021-01-11 0.405 0.405 0.3793 0.388 8.61万 -4.2%
2021-01-10 0.2288 0.4499 0.1992 0.405 10.04万 77.01%
2021-01-09 0.1809 0.4454 0.1809 0.2288 4.25万 26.48%
2021-01-08 0.1565 0.5485 0.058772 0.1809 4.32万 15.59%
2021-01-07 0.6406 0.6773 0.1516 0.1565 1.04万 -75.57%
2021-01-06 0.5139 0.6444 0.3891 0.6406 7.52万 24.65%
2021-01-05 0.2415 0.6603 0.000993 0.5139 30.52万 112.8%
2021-01-04 0.297 0.3276 0.201 0.2415 4.52万 -18.69%
2021-01-03 0.2363 0.297 0.115 0.297 12.42万 25.69%
2021-01-02 0.1868 0.2365 0.1528 0.2363 7.61万 26.5%
2021-01-01 0.1859 0.1946 0.1623 0.1868 5.78万 0.48%

回顶部